Inactive Instrument
Quotes Compagnie Financière Richemont SA Xetra
Stocks
CH0210483332
Apparel & Accessories
|
Real-time Estimate
Tradegate
11:26:50 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 198.65 EUR | +177.99% |
|
0.00% | - |
| 08-17 | COMPAGNIE FINANCIERE RICHEMONT : Receives a Buy rating from Bernstein | ZD |
| 08-12 | Markets in a holding pattern, luxury stocks lose momentum | AN |
Stock exchange
Xetra71.46 €
-3.04%
4.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 186.60CHF | -0.24% | 21.71M CHF | ||
Johannesburg S.E.
| CFR | 3,731.92ZAR | +0.53% | 608M R | |
|
CBOE
| 0QMU | 186.85CHF | -0.13% | 14.14M CHF | |
|
OTC Markets
| CFRHF | 231.00USD | -0.43% | 340K $ | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 5.08M $ | |
|
Borsa Italiana
| 1CFR | 198.50EUR | -2.65% | 28.78K € | |
|
Tradegate
| RITN | 198.60EUR | -0.15% | 23.04K € | |
|
Deutsche Boerse AG
| RITN | 198.25EUR | -0.58% | 14.87K € | |
|
London S.E.
| 0QMU | 186.52CHF | +0.54% | 2.98K CHF | |
|
Börse Stuttgart
| RITN | 198.25EUR | -0.30% | 0 € | |
|
Boerse Muenchen
| RITN | 198.50EUR | -0.28% | 0 € | |
|
Wiener Boerse
| CFR | 198.40EUR | -0.23% | 0 € | |
| CFRUY | 22.88USD | +0.07% | 24.1M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.80EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.80EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| RIT1 | 19.90EUR | 0.00% | 0 € | |
| RIT | 6.950EUR | 0.00% | 0 € |
Performance
| 1 day | -3.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,965,121,686
Market Cap (USD)
135,423,320,234
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,958,087,299
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
655,491
Free-Float
89.8 %
Free-Float capitalization (EUR)
105,565,568,790
Free-Float capitalization (USD)
122,224,810,455
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.35
Moving average 20 days
70.2
Moving average 50 days
66.67
Moving average 100 days
65.31
Price spread / (MMA5)
-63.58%
Price spread / (MMA20)
-64.66%
Price spread / (MMA50)
-66.44%
Price spread / (MMA100)
-67.12%
RSI 9 days
54.35
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +177.99% | 0.00% | - | - | 135B | |
| -0.12% | -3.67% | +37.46% | +51.46% | 135B | |
| +0.27% | -0.82% | +41.91% | +64.49% | 46.8B | |
| +0.24% | +2.18% | -11.27% | +10.17% | 15.9B | |
| -0.26% | +4.61% | -7.77% | +14.66% | 8.84B | |
| -0.12% | -4.68% | -52.35% | - | 7.72B | |
| +0.97% | -1.96% | -27.19% | -43.27% | 2.22B | |
| -0.16% | -2.59% | -4.53% | -21.33% | 2B | |
| +0.39% | -2.66% | -6.00% | -31.52% | 1.91B | |
| +0.19% | -4.33% | +6.43% | +15.14% | 1.83B | |
| Average | -0.16% | -1.72% | -2.59% | +7.48% | 35.81B | |
| Weighted average by Cap. | -1.14% | -4.26% | +28.35% | +47.03% |
Historical Quotes: Compagnie Financière Richemont SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | +158.61% | ||
| 2019 | +28.25% | ||
| 2018 | -26.40% | ||
| 2017 | +20.75% | ||
| 2016 | -6.46% | ||
| 2015 | -10.03% | ||
| 2014 | -0.72% | ||
| 2013 | -0.09% |
- Stock Market
- Stocks
- CFR Stock
- Stock
- Quotes Compagnie Financière Richemont SA
Select your edition
All financial news and data tailored to specific country editions
