Quotes COMPAGNIE FINANCIERE RICHEMONT Deutsche Boerse AG
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.40 EUR | -0.99% |
|
+6.08% | +14.72% |
| 07-17 | Berenberg Keeps Richemont at Hold as Fiscal Q1 Boosted by AI Boom; Price Target, Estimates Up | MT |
| 07-17 | Bernstein Ups Price Target, Forecasts for Richemont on Fiscal Q1 Beat | MT |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €195.65 | €197.80 | €207.70 | €212.50 | €210.40 |
| Volume | 0 | 100 | 281 | 0 | 107 |
| Change | -1.36% | +1.10% | +5.01% | +2.31% | -0.99% |
| Opening | €195.65 | €198.00 | €211.90 | €212.50 | €210.80 |
| High | €195.65 | €198.00 | €214.40 | €212.50 | €210.80 |
| Low | €195.65 | €193.65 | €207.70 | €212.50 | €209.60 |
Performance
| 1 day | -0.99% | ||
| 1 week | +6.08% | ||
| Current month | +4.31% | ||
| 1 month | +7.16% | ||
| 3 months | +22.04% | ||
| 6 months | +21.44% | ||
| Current year | +14.72% | ||
| 1 year | +35.31% | ||
| 3 years | +183.63% | ||
| 5 years | +183.63% | ||
| 10 years | +294.63% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
134
Daily volume ratio
0.8
Avg. Volume 20 sessions
28,193.6
Avg. Volume 20 sessions USD
32,245.02
Record volume 1
23,569
Record volume 2
9,107
Record volume 3
8,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
123,817,963,401
Market Cap (USD)
141,684,361,370
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,655,109,280
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
647,840
Free-Float
89.79 %
Free-Float capitalization (EUR)
111,748,946,412
Free-Float capitalization (USD)
127,873,837,295
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
204.81
Moving average 20 days
200.16
Moving average 50 days
187.81
Moving average 100 days
174.4
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-17.11%
RSI 9 days
74.71
RSI 14 days
70.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +6.08% | +35.31% | +183.63% | 142B | |
| +0.24% | +1.10% | +36.28% | +54.80% | 42.74B | |
| -1.75% | +1.90% | -12.31% | -9.22% | 14.87B | |
| -2.65% | +2.71% | -25.74% | +17.31% | 8.42B | |
| -6.27% | -10.53% | -58.94% | - | 7.89B | |
| -0.90% | +3.03% | -27.16% | -44.94% | 2.25B | |
| -4.95% | +2.02% | -8.05% | -26.17% | 1.94B | |
| -2.35% | -0.84% | -13.80% | -40.52% | 1.75B | |
| -3.75% | +1.59% | -10.53% | -2.76% | 1.62B | |
| -4.74% | -2.19% | -26.68% | +49.09% | 1.29B | |
| Average | -2.81% | +0.32% | -11.16% | +20.14% | 22.45B | |
| Weighted average by Cap. | -1.14% | +0.34% | +24.66% | +130.24% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a791.RMhyuYqC4tCm3fWHg62LLRjhO4ruGhQKzcXRCX3kNDk.dLshjd3xsqPvpdixwMLZHFTXQ_6ZfCdypeiZXQ2xB0oXpBj0s-SUnPaqkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:52 | 210.40 | 15 | 107 |
| 11:17:04 | 209.60 | 60 | 92 |
Course Extremes
| 1 week | 193.65 |  | 214.4 |
| 1 month | 192.95 | | 214.4 |
| Current year | 140.4 | | 214.4 |
| 1 year | 135.9 | | 214.4 |
| 3 years | 135.9 | | 214.4 |
| 5 years | 135.9 | | 214.4 |
| 10 years | 51.21 | | 214.4 |
Monthly variations
Annual variations
| 2026 | +14.72% | ||
| 2025 | +147.24% | ||
| 2019 | +33.32% | ||
| 2018 | -26.65% | ||
| 2017 | +21.46% | ||
| 2016 | -6.66% | ||
| 2015 | -10.27% | ||
| 2014 | +3.66% | ||
| 2013 | +152.41% | ||
| 2008 | -39.68% | ||
| 2007 | +6.51% | ||
| 2006 | +20.71% | ||
| 2005 | +22.58% |
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
