Quotes COMPAGNIE FINANCIERE RICHEMONT Deutsche Boerse AG
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.60 EUR | -0.30% |
|
-1.43% | +8.83% |
| 07-03 | Hermes at 1,600 euros: what if real luxury is somewhere else? |  |
| 07-02 | RICHEMONT : UBS keeps its Buy rating | ZD |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Deutsche Boerse AG
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €201.70 | €197.95 | €199.60 | €200.20 | €199.60 |
| Volume | 383 | 181 | 62 | 0 | 0 |
| Change | -0.64% | -1.86% | +0.83% | +0.30% | -0.30% |
| Opening | €206.70 | €196.50 | €198.20 | €200.20 | €199.60 |
| High | €206.70 | €197.95 | €199.60 | €200.20 | €199.60 |
| Low | €200.90 | €196.50 | €198.20 | €200.20 | €199.60 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.43% | ||
| Current month | -1.04% | ||
| 1 month | +11.35% | ||
| 3 months | +29.78% | ||
| 6 months | +8.83% | ||
| Current year | +8.83% | ||
| 1 year | +24.28% | ||
| 3 years | +169.08% | ||
| 5 years | +169.08% | ||
| 10 years | +289.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
188
Daily volume ratio
0
Avg. Volume 20 sessions
37,524.8
Avg. Volume 20 sessions USD
42,933.25
Record volume 1
23,569
Record volume 2
9,107
Record volume 3
8,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,900,711,774
Market Cap (USD)
134,893,741,362
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,651,394,600
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
647,746
Free-Float
89.79 %
Free-Float capitalization (EUR)
106,408,472,245
Free-Float capitalization (USD)
121,745,125,350
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
200.49
Moving average 20 days
194.49
Moving average 50 days
180.26
Moving average 100 days
171.79
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
60.37
RSI 14 days
62.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.43% | +24.28% | +169.08% | 135B | |
| +0.56% | +4.56% | +21.67% | +44.68% | 41.59B | |
| +1.64% | +4.07% | -13.48% | -17.02% | 14.54B | |
| -0.58% | +2.43% | -61.81% | - | 8.61B | |
| +1.03% | +2.64% | -29.73% | +21.35% | 8.16B | |
| +1.85% | +7.82% | -29.61% | -47.83% | 2.23B | |
| +1.34% | +5.75% | -6.33% | -29.21% | 1.92B | |
| -2.57% | +4.35% | -11.89% | -40.08% | 1.83B | |
| -1.48% | +5.26% | -12.94% | +11.71% | 1.7B | |
| -5.06% | -3.15% | -12.78% | -33.82% | 1.59B | |
| Average | -0.36% | +3.58% | -13.26% | +8.76% | 21.7B | |
| Weighted average by Cap. | +0.01% | +3.45% | +14.12% | +116.69% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 196.5 |  | 206.7 |
| 1 month | 176.4 | | 206.7 |
| Current year | 140.4 | | 206.7 |
| 1 year | 135.9 | | 206.7 |
| 3 years | 135.9 | | 206.7 |
| 5 years | 135.9 | | 206.7 |
| 10 years | 50.53 | | 206.7 |
Monthly variations
Annual variations
| 2026 | +8.83% | ||
| 2025 | +147.24% | ||
| 2019 | +33.32% | ||
| 2018 | -26.65% | ||
| 2017 | +21.46% | ||
| 2016 | -6.66% | ||
| 2015 | -10.27% | ||
| 2014 | +3.66% | ||
| 2013 | +152.41% | ||
| 2008 | -39.68% | ||
| 2007 | +6.51% | ||
| 2006 | +20.71% | ||
| 2005 | +22.58% |
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
