Quotes COMPAGNIE FINANCIERE RICHEMONT Deutsche Boerse AG
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Other stock markets
|
After hours 20:59:52 | |||
| 212.60 EUR | +1.05% |
|
211.35 | -0.59% |
| 03:42pm | Richemont: Resilience set in stone |  |
| 07-17 | Berenberg Keeps Richemont at Hold as Fiscal Q1 Boosted by AI Boom; Price Target, Estimates Up | MT |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Deutsche Boerse AG
| 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €207.70 | €212.50 | €210.40 | €212.60 | €212.60 |
| Volume | 281 | 0 | 107 | 277 | 277 |
| Change | +5.01% | +2.31% | -0.99% | +1.05% | +1.05% |
| Opening | €211.90 | €212.50 | €210.80 | €209.60 | €209.60 |
| High | €214.40 | €212.50 | €210.80 | €212.60 | €212.60 |
| Low | €207.70 | €212.50 | €209.60 | €209.60 | €209.60 |
Performance
| 1 day | +0.78% | ||
| 1 week | +7.18% | ||
| Current month | +5.40% | ||
| 1 month | +7.78% | ||
| 3 months | +23.32% | ||
| 6 months | +25.50% | ||
| Current year | +15.92% | ||
| 1 year | +36.72% | ||
| 3 years | +186.60% | ||
| 5 years | +186.60% | ||
| 10 years | +306.00% |
Volumes
marketsDaily volume
277
Estimated daily volume
277
Avg. Volume 20 sessions
153
Daily volume ratio
1.81
Avg. Volume 20 sessions
32,527.8
Avg. Volume 20 sessions USD
37,123.65
Record volume 1
23,569
Record volume 2
9,107
Record volume 3
8,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
124,186,342,741
Market Cap (USD)
141,684,361,370
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,579,007,416
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
645,918
Free-Float
89.79 %
Free-Float capitalization (EUR)
112,081,418,389
Free-Float capitalization (USD)
127,873,837,295
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
208.2
Moving average 20 days
201.65
Moving average 50 days
189.31
Moving average 100 days
174.75
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-17.80%
RSI 9 days
71.55
RSI 14 days
69.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +7.18% | +36.72% | +186.60% | 142B | |
| +0.14% | +1.24% | +36.47% | +54.94% | 42.74B | |
| +2.28% | +4.22% | -10.31% | -7.29% | 14.87B | |
| -0.36% | +2.35% | -26.00% | +18.28% | 8.42B | |
| +4.40% | -6.60% | -57.14% | - | 7.89B | |
| +1.65% | +4.73% | -25.96% | -46.61% | 2.25B | |
| +1.74% | +3.79% | -6.46% | -26.46% | 1.94B | |
| +2.83% | +1.97% | -11.36% | -39.65% | 1.75B | |
| +4.11% | +5.76% | -6.85% | -0.27% | 1.62B | |
| +1.22% | -0.99% | -25.78% | +47.12% | 1.29B | |
| Average | +1.83% | +1.14% | -9.67% | +20.74% | 22.45B | |
| Weighted average by Cap. | +0.88% | +1.05% | +25.86% | +132.37% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gLkOwM5YEcxDL7lwrm82npZtyWcCyf65BfG2705IeTE.1Ypr85o7eJ51XM9H3T5V_dgPnjFAhq7pPavx2RgfN1no_TikkSF1nhxmgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:03 | 212.60 | 4 | 277 |
| 15:11:37 | 210.80 | 48 | 273 |
| 12:13:12 | 212.10 | 5 | 225 |
| 09:08:06 | 212.10 | 20 | 220 |
Course Extremes
| 1 week | 193.65 |  | 214.4 |
| 1 month | 192.95 | | 214.4 |
| Current year | 140.4 | | 214.4 |
| 1 year | 135.9 | | 214.4 |
| 3 years | 135.9 | | 214.4 |
| 5 years | 135.9 | | 214.4 |
| 10 years | 51.21 | | 214.4 |
Monthly variations
Annual variations
| 2026 | +15.92% | ||
| 2025 | +147.24% | ||
| 2019 | +33.32% | ||
| 2018 | -26.65% | ||
| 2017 | +21.46% | ||
| 2016 | -6.66% | ||
| 2015 | -10.27% | ||
| 2014 | +3.66% | ||
| 2013 | +152.41% | ||
| 2008 | -39.68% | ||
| 2007 | +6.51% | ||
| 2006 | +20.71% | ||
| 2005 | +22.58% |
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
