Stock CFRUY COMPAGNIE FINANCIERE RICHEMONT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes COMPAGNIE FINANCIERE RICHEMONT OTC Markets

Equities

CFRUY

US2043191079

Apparel & Accessories

Market Closed - OTC Markets
Other stock markets
 20:59:59 31/05/2024 BST 		5-day change 1st Jan Change
16.01 USD +1.65% Intraday chart for COMPAGNIE FINANCIERE RICHEMONT +2.50% +16.23%
05-31 RICHEMONT : Deutsche Bank gives a Buy rating ZD
05-28 RICHEMONT : Bernstein gives a Buy rating ZD

Quotes 5-day view

Delayed Quote OTC Markets
COMPAGNIE FINANCIERE RICHEMONT(CFRUY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 15.77 $ 15.55 $ 15.75 $ 16.01 $
Volume 347 384 252 437 434 433 410 373
Change +0.96% -1.40% +1.29% +1.65%
Opening 15.77 15.53 15.67 15.82
High 15.79 15.61 15.80 16.04
Low 15.69 15.49 15.65 15.80

Performance

1 day+1.65%
1 week+2.50%
1 month+13.79%
3 months-0.87%
6 months+26.66%
Current year+16.23%
3 years+25.57%
5 years+119.02%
10 years+53.94%

Volumes

markets
Daily volume
410 373
Estimated daily volume
410 373
Avg. Volume 20 sessions
380 205
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
6 087 082.05
Record volume 1
8 715 082
Record volume 2
8 289 775
Record volume 3
8 126 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
94 120 268 656
Net sales (EUR)
20 616 000 000
Net sales (USD)
22 348 362 480
Number of employees
37 117
Sales / Employee (EUR)
555 433
Sales / Employee (USD)
602 106
Free-Float
89.76 %
Free-Float capitalization (USD)
84 622 186 738
Average Daily Capital Traded
0.01%

Highs and lows

1 week
15.49
Extreme 15.49
16.04
1 month
14.48
Extreme 14.48
16.04
Current year
11.96
Extreme 11.955
16.91
1 year
11.41
Extreme 11.41
17.86
3 years
9.27
Extreme 9.27
17.86
5 years
4.76
Extreme 4.76
17.86
10 years
4.76
Extreme 4.76
17.86

Indicators

Moving average 5 days
15.74
Moving average 20 days
15.14
Moving average 50 days
14.78
Moving average 100 days
14.91
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
63.48
RSI 14 days
62.00

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
+1.65%+2.50%+16.23%-.--% 94.12B
TITAN COMPANY LIMITED Stock Titan Company Limited
+0.57%-4.18%-11.28%+14.24% 34.49B
PANDORA A/S Stock Pandora A/S
-3.18%-4.35%+16.70%+91.66% 13.24B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
-1.00%-4.97%-14.46%-29.70% 12.82B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
+0.01%+0.24%+9.00%+19.84% 4.11B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+0.18%-1.00%+10.03%-10.54% 2.52B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
+1.21%-3.07%+10.21%-1.59% 2.51B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
-.--%-1.79%-4.10%+20.81% 1.53B
DR CORPORATION LIMITED Stock DR Corporation Limited
-0.22%-2.49%-23.09%-44.75% 1.25B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-2.75%-4.42%-21.33%-52.26% 1.05B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+1.45%+2.94%-1.75%-22.22% 1.03B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
-3.11%-1.85%-36.35%-17.86% 978M
SENCO GOLD LIMITED Stock Senco Gold Limited
+1.91%+1.18%+26.99% - 824M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
+0.07%-0.83%-9.55%-16.34% 798M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
-.--%+0.69%-14.83%-18.54% 712M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
-1.80%-8.27%-14.81%-16.58% 709M
Average-0.31%-1.46%-3.90%-5.59%
Weighted average by Cap.+0.69%-3.30%+6.72%+7.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cff745ce72c6d867449868c45914.W_WhT36TpUfU3llo3MboNg_6N7-M6V2Ei9epn6s9IGM.IYXFGjvn8XezhDEQjKufY3y5cIr8oXDg5rSa9u4QEwk3xe8ITqCcare6DA
DatePriceVolumeDaily volume
20:59:59 16.01 189 782,386
20:59:59 16.01 189 782,197
20:53:25 16.01 100 782,008
20:53:25 16.01 100 781,908
20:53:18 16 100 781,808
20:53:18 16 100 781,708
20:53:16 16 600 781,608
20:53:16 16 600 781,008
20:53:15 16 300 780,408
20:53:15 16 300 780,108

Chart COMPAGNIE FINANCIERE RICHEMONT

Chart COMPAGNIE FINANCIERE RICHEMONT
More charts

Monthly variations

Annual change

2024+16.23%
2023+6.87%
2022-13.78%
2021+67.06%
2020+14.51%
2019+21.16%
2018-28.41%
2017+37.35%
2016-7.87%
2015-19.73%
2014-11.30%
2013+28.37%
2012+55.18%
2011-15.49%
2010+78.92%
2009-82.03%
2008-.--%
  1. Stock Market
  2. Equities
  3. CFR Stock
  4. CFRUY Stock
  5. Quotes COMPAGNIE FINANCIERE RICHEMONT
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW