Quotes COMPAGNIE FINANCIERE RICHEMONT OTC Markets

Stocks

CFRUY

US2043191079

Apparel & Accessories

Delayed OTC Markets Other stock markets 15:42:04 15/07/2026 BST			5-day change	1st Jan Change
24.11 ^USD	+7.11%		+7.12%	+11.84%

03:49pm	Richemont: Jewelry still shines brightest
02:34pm	RICHEMONT : Buy rating from Jefferies	ZD

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Delayed Quote OTC Markets

COMPAGNIE FINANCIERE RICHEMONT(CFRUY) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	US$22.80	US$22.58	US$22.51	US$22.51	US$24.11
Volume	420,817	1,970,710	418,970	385,117	69,028
Change	+1.42%	-0.96%	-0.31%	0.00%	+7.11%
Opening	US$22.58	US$22.58	US$22.49	US$22.54	US$23.81
High	US$22.85	US$22.68	US$22.64	US$22.69	US$24.17
Low	US$22.58	US$22.47	US$22.46	US$22.40	US$23.77

Performance

1 day	+6.97%
1 week	+7.12%
Current month	+4.20%
1 month	+6.55%
3 months	+23.36%
6 months	+14.18%
Current year	+11.84%
1 year	+30.51%
3 years	+50.36%
5 years	+98.35%
10 years	+310.22%

Volumes

markets

Daily volume

69,028

Estimated daily volume

369,708

Avg. Volume 20 sessions

765,433

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

18,454,589.63

Record volume 1

23,618,813

Record volume 2

23,027,589

Record volume 3

15,429,748

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

133,528,326,219

Net sales (EUR)

22,420,000,000

Net sales (USD)

25,655,109,280

Number of employees

39,601

Sales / Employee (EUR)

566,147

Sales / Employee (USD)

647,840

Free-Float

89.79 %

Free-Float capitalization (USD)

120,512,802,515

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

22.58

Moving average 20 days

22.73

Moving average 50 days

21.24

Moving average 100 days

20.02

Price spread / (MMA5)

-6.36%

Price spread / (MMA20)

-5.72%

Price spread / (MMA50)

-11.89%

Price spread / (MMA100)

-16.96%

STIM

RSI 9 days

49.44

RSI 14 days

53.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	+7.11%	+7.12%	+30.51%	+50.36%	134B
TITAN COMPANY LIMITED	+0.11%	-0.21%	+34.04%	+50.87%	42.26B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+0.25%	+3.96%	-16.53%	-10.59%	14.84B
PANDORA A/S	+0.50%	+2.81%	-21.88%	+21.09%	8.56B
LAOPU GOLD CO., LTD.	+0.32%	-4.39%	-57.19%	-	8.43B
LAO FENG XIANG CO., LTD.	+2.30%	+3.83%	-30.35%	-46.67%	2.29B
CHOW TAI SENG JEWELLERY CO., LTD.	+0.50%	+1.93%	-8.87%	-27.37%	1.94B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	+2.16%	+1.43%	-14.27%	-40.72%	1.76B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	+1.63%	+2.29%	-12.48%	+3.32%	1.64B
GUANGDONG CHJ INDUSTRY CO.,LTD.	+2.21%	-7.00%	-32.73%	+42.02%	1.27B
Average	+1.70%	+0.00%	-12.97%	+4.70%	21.65B
Weighted average by Cap.	+4.44%	-0.19%	+20.43%	+41.93%

See all sector performances

Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a7071658.5_dNXF3mQSrzJPg1hWxtonJcSM182kCni3AmsAh-dOE.o8IPBRDUGUigbZ1xxgc7zDw7LZIQngftyRMQ9m8HK4efwXgyMLwNQZ1Tlw

Date	Price	Volume	Total
15:42:04	24.11	660	50,159
15:41:45	24.09	128	49,499
15:41:15	24.08	100	49,371
15:40:02	24.08	100	49,271
15:39:45	24.09	313	49,171
15:39:05	24.08	294	48,858
15:38:32	24.10	1,937	48,564
15:38:31	24.12	100	46,627
15:36:33	24.15	100	46,527
15:34:26	24.16	106	46,427

Chart

Duration

Period

More charts

Course Extremes

1 week	22.4	24.17
1 month	21.93	24.17
Current year	16.26	24.17
1 year	15.58	24.17
3 years	11.41	24.17
5 years	9.27	24.17
10 years	4.76	24.17

Monthly variations

Annual variations

2026	+4.55%
2025	+41.83%
2024	+10.20%
2023	+6.87%
2022	-13.78%
2021	+67.06%
2020	+14.51%
2019	+21.16%
2018	-28.41%
2017	+37.35%
2016	-7.87%
2015	-19.73%
2014	-11.30%
2013	+28.37%
2012	+55.18%
2011	-15.49%
2010	+78.92%
2009	-82.03%
2008	0.00%