Quotes COMPAGNIE FINANCIERE RICHEMONT BOERSE MUENCHEN
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.40 EUR | +7.94% |
|
0.00% | +7.09% |
| 07:27am | Richemont touts a vigorous start to the fiscal year |  |
| 07:04am | Cartier Owner Richemont Posts Sales Beat on Strong Jewelry Performance | DJ |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Real-time BOERSE MUENCHEN
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €199.55 | €198.00 | €197.90 | €197.70 | €213.40 |
| Volume | 28 | 16 | 26 | 134 | 276 |
| Change | +1.47% | -0.78% | -0.05% | -0.10% | +7.94% |
| Opening | €197.10 | €199.55 | €198.00 | €198.00 | €199.15 |
| High | €199.55 | €199.70 | €198.80 | €198.00 | €213.90 |
| Low | €197.10 | €197.55 | €196.70 | €193.05 | €199.15 |
Performance
| 1 week | -1.40% | ||
| Current month | -2.37% | ||
| 1 month | +1.83% | ||
| 3 months | +16.43% | ||
| 6 months | +5.22% | ||
| Current year | +6.98% | ||
| 1 year | +24.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,690,404,283
Market Cap (USD)
133,528,326,219
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,655,109,280
Free-Float
89.79 %
Free-Float capitalization (EUR)
105,316,138,118
Free-Float capitalization (USD)
120,512,802,515
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
198.52
Moving average 20 days
199.15
Moving average 50 days
184.94
Moving average 100 days
173.27
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-18.80%
RSI 9 days
51.05
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.94% | 0.00% | +24.61% | - | 134B | |
| +0.54% | +0.21% | +34.61% | +51.51% | 42.26B | |
| +0.68% | +2.42% | -15.82% | -8.83% | 14.84B | |
| +0.21% | -7.64% | -57.82% | - | 8.43B | |
| +1.12% | +1.48% | -23.70% | +18.54% | 8.56B | |
| +2.30% | +3.83% | -30.35% | -46.67% | 2.29B | |
| +0.50% | +1.93% | -8.87% | -27.37% | 1.94B | |
| +2.16% | +1.43% | -14.27% | -40.72% | 1.76B | |
| +1.63% | +2.29% | -12.48% | +3.32% | 1.64B | |
| +0.57% | -8.94% | -27.59% | -44.67% | 1.26B | |
| Average | +1.08% | +0.85% | -13.17% | -11.86% | 21.65B | |
| Weighted average by Cap. | +0.70% | +1.71% | +16.89% | +25.78% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab101e12b84dbe54e46e6533579.-g5XLdVp5nW47NfcFtmTdIupWhN9XfkbwXg3o-8UWjY.r2MUe4c-ozfhi46tYrv2APr5HX8lEq1agjJY6tx4K1SqQiB1mCPTOsmNsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:21 | 213.40 | 50 | 276 |
| 06:58:06 | 212.40 | 50 | 226 |
| 06:58:06 | 213.90 | 25 | 176 |
| 06:51:55 | 213.90 | 20 | 151 |
| 06:51:55 | 212.30 | 20 | 131 |
| 06:43:41 | 211.90 | 5 | 111 |
| 06:43:30 | 210.90 | 25 | 106 |
| 06:43:14 | 209.30 | 1 | 81 |
| 06:42:54 | 209.50 | 30 | 80 |
Course Extremes
| 1 week | 193.05 |  | 213.9 |
| 1 month | 192.85 | | 213.9 |
Monthly variations
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
