|
End-of-day quote
Santiago S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 17,500.00 CLP | 0.00% |
|
0.00% | +97.70% |
Stock exchange
Santiago S.E.
ELECMETAL 17,500.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELECMETAL | 17,500.00CLP | 0.00% | 0 $ |
Quotes 5-day view: Compañía Electro Metalúrgica S.A.
End-of-day quote Santiago S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +8.70% | ||
| 3 months | +9.38% | ||
| 6 months | +9.37% | ||
| Current year | +97.70% | ||
| 1 year | +97.70% | ||
| 3 years | +50.86% | ||
| 5 years | +44.63% | ||
| 10 years | +108.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
28
Avg. Volume 20 sessions CLP
490,000
Avg. Volume 20 sessions USD
492.45
Record volume 1
2,154,748
Record volume 2
2,057,798
Record volume 3
928,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
767,408,421,171
Market Cap (USD)
769,848,842
Net sales ()
1,319,967,152,000
Net sales (USD)
1,324,164,754
Number of employees
3,837
Sales / Employee (CLP)
344,010,204
Sales / Employee (USD)
345,104
Free-Float
7.92%
Free-Float capitalization (CLP)
60,787,577,410
Free-Float capitalization (USD)
60,980,887
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17,500
Moving average 20 days
17,055
Moving average 50 days
16,468.8
Moving average 100 days
16,239.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-7.20%
RSI 9 days
80.98
RSI 14 days
80.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +97.70% | +50.86% | 770M | |
| -2.82% | +3.55% | +73.97% | +65.86% | 58.65B | |
| -3.03% | +4.01% | +64.18% | +178.15% | 49.03B | |
| -15.43% | -0.94% | -3.40% | -11.15% | 48.42B | |
| -0.65% | -0.58% | +13.43% | +77.76% | 35.16B | |
| -2.67% | +3.63% | +49.43% | +115.00% | 33.72B | |
| -1.33% | -4.13% | -25.60% | -37.47% | 31.52B | |
| -0.11% | +2.75% | +4.67% | +54.74% | 24.86B | |
| -0.94% | +4.80% | +12.74% | +7.29% | 23.02B | |
| -1.29% | +2.90% | +56.92% | +60.36% | 22.09B | |
| Average | -2.82% | +3.34% | +34.40% | +56.14% | 33B | |
| Weighted average by Cap. | -3.88% | +3.95% | +31.77% | +62.31% |
Historical Quotes: Compañía Electro Metalúrgica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,500 |  | 17,500 |
| 1 month | 15,600 | | 17,500 |
| Current year | 8,852 | | 17,500 |
| 1 year | 8,852 | | 17,500 |
| 3 years | 7,000 | | 17,500 |
| 5 years | 7,000 | | 17,500 |
| 10 years | 7,000 | | 17,500 |
Monthly variations
Annual variations
| 2026 | +97.70% | ||
| 2025 | +24.19% | ||
| 2024 | -38.55% | ||
| 2023 | 0.00% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
Select your edition
All financial news and data tailored to specific country editions
