End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,002 CLP | 0.00% | +0.02% | -39.64% |
Quotes 5-day view
End-of-day quote Santiago S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 7001 $ | 7001 $ | 7002.3 $ | 7002.3 $ | 7002.3 $ |
Volume | 0 | 0 | 1 321 | 223 | 0 |
Change | 0.00% | 0.00% | +0.02% | 0.00% | 0.00% |
Opening | 7,001.00 | 7,001.00 | 7,002.00 | 7,700.00 | 7,002.30 |
High | 7,001.00 | 7,001.00 | 7,005.10 | 7,700.00 | 7,002.30 |
Low | 7,001.00 | 7,001.00 | 7,002.00 | 7,700.00 | 7,002.30 |
Performance
1 week | +0.02% | ||
Current month | +0.02% | ||
1 month | -0.02% | ||
3 months | -29.97% | ||
6 months | -39.64% | ||
Current year | -39.64% | ||
1 year | -39.64% | ||
3 years | -41.65% | ||
5 years | -53.32% | ||
10 years | -47.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.02% | -39.64% | -39.64% | 333M | ||
+0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
+0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
+0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
+0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
-2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
+0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
-0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
-0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
-2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
-0.29% | -.--% | -.--% | -.--% | 7.44B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
+1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
Average | -0.04% | -0.81% | -2.14% | +23.13% | ||
Weighted average by Cap. | -0.05% | -1.03% | +0.69% | +26.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.64% | ||
2023 | 0.00% | ||
2022 | -2.52% | ||
2021 | +8.29% | ||
2020 | -24.73% | ||
2019 | -2.67% | ||
2018 | +53.06% | ||
2017 | +22.50% | ||
2016 | -27.27% | ||
2015 | -21.99% | ||
2014 | +6.02% | ||
2013 | +10.83% | ||
2012 | +42.00% | ||
2011 | +3.07% | ||
2010 | +36.65% | ||
2009 | +20.00% | ||
2008 | -21.26% | ||
2007 | +27.00% | ||
2006 | -7.41% | ||
2005 | -8.47% | ||
2004 | -0.84% | ||
2003 | +40.00% | ||
2002 | +44.07% | ||
2001 | +40.14% | ||
2000 | -5.39% | ||
1999 | +35.67% | ||
1998 | -25.45% | ||
1997 | -12.00% | ||
1996 | -12.89% | ||
1995 | +30.45% | ||
1994 | +4.76% | ||
1993 | +27.27% | ||
1992 | +3.13% |
- Stock Market
- Equities
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.