|
End-of-day quote
Santiago S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 16,100.00 CLP | 0.00% |
|
0.00% | +81.88% |
Stock exchange
Santiago S.E.
ELECMETAL 16,100.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELECMETAL | 16,100.00CLP | 0.00% | 0 $ |
Quotes 5-day view: Compañía Electro Metalúrgica S.A.
End-of-day quote Santiago S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 |
| Volume | 16 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 |
| High | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 |
| Low | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 |
Performance
| 1 month | -0.37% | ||
| 3 months | +0.62% | ||
| 6 months | +7.84% | ||
| Current year | +81.88% | ||
| 1 year | +82.94% | ||
| 3 years | +38.79% | ||
| 5 years | +33.06% | ||
| 10 years | +91.67% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
116
Avg. Volume 20 sessions CLP
1,867,600
Avg. Volume 20 sessions USD
1,904.95
Record volume 1
2,154,748
Record volume 2
2,057,798
Record volume 3
928,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
705,180,000,364
Market Cap (USD)
716,369,695
Net sales ()
1,319,967,152,000
Net sales (USD)
1,340,912,201
Number of employees
3,778
Sales / Employee (CLP)
349,382,518
Sales / Employee (USD)
354,926
Free-Float
7.92%
Free-Float capitalization (CLP)
55,837,392,129
Free-Float capitalization (USD)
56,723,412
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16,100
Moving average 20 days
16,064
Moving average 50 days
16,038.4
Moving average 100 days
16,019.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.50%
RSI 9 days
69.6
RSI 14 days
64.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +82.94% | +38.79% | 716M | |
| +0.56% | -0.51% | +20.56% | +4.02% | 57.29B | |
| +0.95% | -4.83% | +74.30% | +50.93% | 53.54B | |
| -0.35% | -8.55% | +74.92% | +140.02% | 48.17B | |
| -0.37% | -1.10% | -15.63% | -23.12% | 34.59B | |
| -1.99% | -3.78% | +7.33% | +57.84% | 31.18B | |
| +2.06% | -3.84% | +60.40% | +110.94% | 32.42B | |
| -3.01% | -4.94% | +6.93% | +38.84% | 23.22B | |
| -1.15% | -6.27% | +6.67% | -8.21% | 21.57B | |
| +2.15% | +1.88% | +38.80% | +49.88% | 20.07B | |
| Average | -0.12% | -3.36% | +35.72% | +45.99% | 32.28B | |
| Weighted average by Cap. | +0.01% | -3.93% | +35.80% | +49.74% |
Historical Quotes: Compañía Electro Metalúrgica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,100 |  | 16,100 |
| 1 month | 16,000 | | 16,160 |
| Current year | 8,852 | | 16,160 |
| 1 year | 8,800.6 | | 16,160 |
| 3 years | 7,000 | | 16,160 |
| 5 years | 7,000 | | 16,160 |
| 10 years | 7,000 | | 16,160 |
Monthly variations
Annual variations
| 2026 | +81.88% | ||
| 2025 | +24.19% | ||
| 2024 | -38.55% | ||
| 2023 | 0.00% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
Select your edition
All financial news and data tailored to specific country editions
