Stock CMP COMP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Comp S.A.

Equities

CMP

PLCMP0000017

IT Services & Consulting

Market Closed - Warsaw S.E.
Other stock markets
 16:55:51 10/05/2024 BST 		5-day change 1st Jan Change
81.6 PLN +0.74% Intraday chart for Comp S.A. +5.97% +9.38%
04-18 Comp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-29 Comp S.A. announces an Equity Buyback for 117,672 shares, representing 2.16% for PLN 16.8 million. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Comp S.A.(CMP) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 77 zł 79.4 zł 80 zł 81 zł 81.6 zł
Volume 6 107 5 580 14 589 54 896 19 262
Change -2.28% +3.12% +0.76% +1.25% +0.74%
Opening 78.80 77.80 79.40 80.60 81.8
High 78.80 79.40 80.80 81.40 82
Low 76.00 77.00 79.40 78.60 79

Performance

1 day+0.74%
1 week+5.97%
Current month+3.55%
1 month+3.03%
3 months+2.77%
6 months+16.57%
Current year+9.38%
1 year+48.91%
3 years+48.91%
5 years+29.52%
10 years+63.86%

Volumes

markets
Daily volume
19 262
Estimated daily volume
19 262
Avg. Volume 20 sessions
9 739
Daily volume ratio
1.98
Avg. Volume 20 sessions PLN
794 702.40
Avg. Volume 20 sessions USD
199 070.57
Record volume 1
1 347 889
Record volume 2
333 271
Record volume 3
291 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
355 317 912
Capitalization (USD)
89 006 071
Net sales (PLN)
997 503 000
Net sales (USD)
249 871 509
Number of employees
970
Sales / Employee (PLN)
1 028 354
Sales / Employee (USD)
257 599
Free-Float
57.19 %
Free-Float capitalization (PLN)
255 387 593
Free-Float capitalization (USD)
63 973 826
Average Daily Capital Traded
0.22%

Highs and lows

1 week
76.00
Extreme 76
82.00
1 month
76.00
Extreme 76
82.00
Current year
72.40
Extreme 72.4
85.80
1 year
52.00
Extreme 52
85.80
3 years
39.00
Extreme 39
85.80
5 years
39.00
Extreme 39
85.80
10 years
39.00
Extreme 39
85.80

Indicators

Moving average 5 days
79.35
Moving average 20 days
79.55
Moving average 50 days
79.15
Moving average 100 days
78.67
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
56.34
RSI 14 days
54.40

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
COMP S.A. Stock Comp S.A.
+0.74%+5.97%+9.38%+48.91% 89.01M
ACCENTURE PLC Stock Accenture plc
-0.07%+0.94%-12.64%+14.01% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.67%+1.31%+2.65%+18.47% 172B
IBM Stock IBM
+0.56%+0.79%+2.12%+36.88% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.70%+2.06%+5.97%+14.82% 100B
RELX PLC Stock RELX PLC
+0.23%+3.01%+11.22%+40.44% 80.72B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.87%+3.30%+25.51%+139.50% 76.9B
INFOSYS LIMITED Stock Infosys Limited
-1.02%+0.61%-7.65%+12.80% 71.61B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.94%-1.74%-21.34%-9.01% 52.05B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.29%-2.36%-10.22%+22.06% 42.83B
CAPGEMINI SE Stock Capgemini SE
-0.05%+1.38%+8.82%+25.67% 37.93B
GARTNER, INC. Stock Gartner, Inc.
+0.57%+2.41%-2.69%+44.15% 33.91B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.31%+1.05%-11.37%+7.01% 33.21B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.29%+4.53%-4.04%-3.68% 29.12B
WIPRO LIMITED Stock Wipro Limited
-0.71%-1.21%-4.24%+18.12% 28.46B
FUJITSU LIMITED Stock Fujitsu Limited
-0.68%-4.71%+10.32%+29.10% 27.93B
Average+0.08%+1.39%+0.11%+28.70%
Weighted average by Cap.-0.04%+1.61%-0.33%+28.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

058cc0c2761cca47f2a958.lZIwjQkDmWBOKUGcYMWXRcRjvxPPnVhN_sCfZq6pRlc.x_d__kVArld3HRLmKb-nLoMV-VSl0B46srfRKer6cBjS-ALBUETWTSlzKg
DatePriceVolumeDaily volume
16:01:30 81.6 196 19,262
16:00:01 81.6 4 19,066
16:00:01 81.6 51 19,062
15:47:32 82 42 19,011
15:46:23 82 100 18,969
15:40:26 82 66 18,869
15:40:26 82 2 18,803
15:40:26 82 32 18,801
15:39:32 82 7 18,769
15:39:32 82 34 18,762

Chart Comp S.A.

Chart Comp S.A.
More charts

Monthly variations

Annual change

2024+8.58%
2023+78.47%
2022-19.62%
2021-4.06%
2020-17.88%
2019+40.43%
2018-23.58%
2017+4.24%
2016+6.21%
2015+2.87%
2014-17.56%
2013+10.27%
2012-7.91%
2011-3.01%
2010+2.31%
2009+68.39%
2008-49.21%
2007-0.65%
2006+2.14%
2005+74.19%
  1. Stock Market
  2. Equities
  3. CMP Stock
  4. Quotes Comp S.A.