|
Delayed
Warsaw S.E.
08:32:02 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 98.80 PLN | -0.40% |
|
-0.20% | +67.46% |
Stock exchange
Warsaw S.E.
CMP 98.80 zł
-0.40%
19.46K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 98.80PLN | -0.40% | 19.46K zł | ||
Deutsche Boerse AG
| Q3W | 21.85EUR | -0.23% | 0 € | |
|
Boerse Muenchen
| Q3W | 23.00EUR | 0.00% | 0 € |
Quotes 5-day view: Comp S.A.
Delayed Quote Warsaw S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 98.90 | PLN 99.00 | PLN 99.50 | PLN 99.20 | PLN 98.80 |
| Volume | 115,201 | 7,467 | 2,042 | 1,554 | 197 |
| Change | -0.10% | +0.10% | +0.51% | -0.30% | -0.40% |
| Opening | PLN 98.40 | PLN 99.00 | PLN 100.00 | PLN 99.90 | PLN 99.80 |
| High | PLN 100.60 | PLN 99.60 | PLN 100.00 | PLN 99.90 | PLN 99.80 |
| Low | PLN 97.20 | PLN 97.40 | PLN 97.90 | PLN 98.20 | PLN 98.60 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.20% | ||
| Current month | +9.78% | ||
| 1 month | +9.29% | ||
| 3 months | +54.38% | ||
| 6 months | +75.18% | ||
| Current year | +67.46% | ||
| 1 year | +95.26% | ||
| 3 years | +731.65% | ||
| 5 years | +715.18% | ||
| 10 years | +751.72% |
Volumes
marketsDaily volume
197
Estimated daily volume
1,534
Avg. Volume 20 sessions
23,724
Daily volume ratio
0.06
Avg. Volume 20 sessions PLN
2,343,931.2
Avg. Volume 20 sessions USD
635,428.03
Record volume 1
6,739,445
Record volume 2
1,666,355
Record volume 3
1,458,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,941,231,009
Market Cap (USD)
525,466,532
Net sales (PLN)
846,509,000
Net sales (USD)
229,139,214
Number of employees
912
Sales / Employee (PLN)
928,190
Sales / Employee (USD)
251,249
Free-Float
86.79 %
Free-Float capitalization (PLN)
1,765,466,565
Free-Float capitalization (USD)
477,889,333
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
99.12
Moving average 20 days
95.94
Moving average 50 days
92.62
Moving average 100 days
78.21
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
66.21
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.20% | +95.26% | +731.65% | 525M | |
| -1.46% | -1.45% | -3.65% | +65.26% | 220B | |
| -1.14% | -4.77% | +64.93% | +117.63% | 111B | |
| -0.99% | +1.60% | -28.90% | -40.14% | 111B | |
| +0.34% | -2.33% | -25.68% | -32.21% | 86.89B | |
| -1.16% | +1.15% | -29.03% | +3.02% | 61.65B | |
| +0.02% | -3.32% | -24.46% | -19.57% | 47.82B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 40.9B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 40.27B | |
| -0.36% | -3.35% | -11.99% | +11.46% | 37.28B | |
| Average | -1.10% | -1.30% | +4.15% | +115.79% | 75.78B | |
| Weighted average by Cap. | -1.12% | -1.49% | -2.85% | +43.89% |
Historical Quotes: Comp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a37cc9b5974c5.bGDFGAcoujN_OdpRdSYVbO70Y3YMP7EvNMPaC8DIR_A.JCipeTJj3VAyXOIGPHdEWaikCUQ9Z-NBU7q9Ypj_C6ccLpFoSmDXRyxynw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:02 | 98.80 | 60 | 197 |
| 08:31:20 | 99.10 | 3 | 137 |
| 08:31:20 | 99.10 | 40 | 134 |
| 08:31:20 | 99.20 | 4 | 94 |
| 08:31:04 | 99.10 | 57 | 90 |
| 08:25:04 | 98.60 | 10 | 33 |
| 08:11:00 | 99.60 | 2 | 23 |
| 08:06:02 | 99.60 | 6 | 21 |
| 08:00:01 | 99.80 | 4 | 15 |
| 08:00:01 | 99.80 | 3 | 11 |
Course Extremes
| 1 week | 97.2 |  | 100.6 |
| 1 month | 88.5 | | 103.6 |
| Current year | 51.2 | | 103.6 |
| 1 year | 50 | | 103.6 |
| 3 years | 11.72 | | 103.6 |
| 5 years | 7.8 | | 103.6 |
| 10 years | 7.8 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +68.14% | ||
| 2025 | +113.77% | ||
| 2024 | +84.99% | ||
| 2023 | +78.47% | ||
| 2022 | -19.62% | ||
| 2021 | -4.06% | ||
| 2020 | -17.88% | ||
| 2019 | +40.43% | ||
| 2018 | -23.58% | ||
| 2017 | +4.24% | ||
| 2016 | +6.21% | ||
| 2015 | +2.87% | ||
| 2014 | -17.56% | ||
| 2013 | +10.27% | ||
| 2012 | -7.91% | ||
| 2011 | -3.01% | ||
| 2010 | +2.31% | ||
| 2009 | +68.39% | ||
| 2008 | -49.21% | ||
| 2007 | -0.65% | ||
| 2006 | +2.14% | ||
| 2005 | +74.19% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Comp S.A.
Select your edition
All financial news and data tailored to specific country editions
