|
Delayed
Nasdaq
18:15:06 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 42.75 USD | +1.04% |
|
+5.04% | +71.76% |
| 09-18 | Community Bancorp Declares Quarterly Cash Dividend, Payable on November 1, 2026 | CI |
| 08-14 | Tranche Update on Community Bancorp's Equity Buyback Plan announced on July 23, 2024. | CI |
Stock exchange
Quotes 5-day view: Community Bancorp
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$41.75 | US$41.43 | US$43.43 | US$42.31 | US$42.75 |
| Volume | 31,457 | 18,205 | 21,358 | 19,496 | 16,421 |
| Change | +2.58% | -0.77% | +4.83% | -2.58% | +1.04% |
| Opening | US$41.00 | US$42.14 | US$41.70 | US$43.22 | US$42.60 |
| High | US$41.88 | US$42.14 | US$43.49 | US$43.22 | US$43.15 |
| Low | US$40.70 | US$40.41 | US$41.65 | US$41.98 | US$42.60 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.04% | ||
| Current month | +3.54% | ||
| 1 month | +3.21% | ||
| 3 months | +5.27% | ||
| 6 months | +6.21% | ||
| Current year | +71.76% | ||
| 1 year | +82.30% | ||
| 3 years | +167.19% | ||
| 5 years | +122.66% | ||
| 10 years | +194.83% |
Volumes
marketsDaily volume
16,421
Estimated daily volume
18,322
Avg. Volume 20 sessions
24,090
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,029,847.5
Record volume 1
657,907
Record volume 2
364,025
Record volume 3
130,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
236,974,163
Net sales ()
47,409,553
Number of employees
130
Sales / Employee (USD)
364,689
Free-Float
84.03%
Free-Float capitalization (USD)
209,819,097
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
41.92
Moving average 20 days
42.03
Moving average 50 days
41.29
Moving average 100 days
40.46
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
62.58
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +5.04% | +82.30% | +167.19% | 237M | |
| +0.98% | +0.34% | +10.03% | +137.76% | 881B | |
| +2.76% | -1.98% | +22.57% | +97.35% | 416B | |
| +1.67% | -0.74% | +10.95% | +137.23% | 370B | |
| +0.13% | +0.49% | -4.50% | +93.86% | 350B | |
| +1.59% | +0.56% | +25.73% | +121.43% | 335B | |
| +1.01% | -2.04% | +37.02% | +121.96% | 311B | |
| +0.99% | -2.28% | +36.00% | +124.17% | 310B | |
| +1.50% | +2.40% | +36.98% | +157.84% | 279B | |
| +0.38% | +0.98% | -5.06% | +108.34% | 247B | |
| Average | +1.18% | -1.91% | +25.20% | +126.71% | 349.95B | |
| Weighted average by Cap. | +1.24% | -2.44% | +17.45% | +123.85% |
Historical Quotes: Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
049f0a2cc774af93bc7eba8f2beb.mwqmnPS62S8LrQIn2GFHnHhPycvselzXhOFCQhvH37Y.6kfEqsbWim5S6lJsrFJq8Ul_mvieMzKNwbYxDyryuOTNVYv5sv6BHljlVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:06 | 42.75 | 100 | 11,897 |
| 18:15:06 | 42.75 | 100 | 11,797 |
| 18:15:06 | 42.75 | 100 | 11,697 |
| 18:15:06 | 42.75 | 100 | 11,597 |
| 18:00:43 | 42.86 | 100 | 11,497 |
| 17:57:55 | 42.91 | 100 | 11,397 |
| 16:15:59 | 43.10 | 100 | 11,297 |
| 16:13:51 | 43.14 | 141 | 11,197 |
| 16:13:50 | 43.15 | 100 | 11,056 |
| 16:13:50 | 43.11 | 100 | 10,956 |
Price Extremes
| 1 week | 40.41 |  | 43.49 |
| 1 month | 40.07 | | 43.95 |
| Current year | 24.8 | | 43.95 |
| 1 year | 22.65 | | 43.95 |
| 3 years | 14.31 | | 43.95 |
| 5 years | 14.31 | | 43.95 |
| 10 years | 9.55 | | 43.95 |
Monthly variations
Annual variations
| 2026 | +69.99% | ||
| 2025 | +49.04% | ||
| 2024 | -7.22% | ||
| 2023 | -7.69% | ||
| 2022 | -5.34% | ||
| 2021 | +38.72% | ||
| 2020 | -7.19% | ||
| 2019 | -3.03% | ||
| 2018 | -10.81% | ||
| 2017 | +19.35% | ||
| 2016 | +8.77% | ||
| 2015 | -0.35% | ||
| 2014 | +7.92% | ||
| 2013 | +21.00% | ||
| 2012 | +15.26% | ||
| 2011 | +14.46% | ||
| 2010 | -3.49% | ||
| 2009 | -4.44% | ||
| 2008 | -35.71% | ||
| 2007 | +5.66% | ||
| 2006 | -17.19% | ||
| 2005 | -5.35% | ||
| 2004 | +9.23% | ||
| 2003 | +15.68% | ||
| 2002 | +5.36% | ||
| 2001 | +43.42% | ||
| 2000 | +22.39% | ||
| 1999 | -20.24% | ||
| 1998 | -6.17% | ||
| 1997 | +41.00% | ||
| 1996 | +9.38% | ||
| 1995 | +3.23% | ||
| 1994 | -3.13% |
- Stock Market
- Stocks
- CMTV Stock
- Quotes Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
