COMMUNITY BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 USD | +1.24% |
|
-1.34% | -13.89% |
| 03-29 | Community Bancorp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | Community Bancorp. Declares Quarterly Cash Dividend, Payable on May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 15.71 $ | 15.51 $ | 15.31 $ | 15.5 $ |
| Volume | 200 | 631 | 3 311 | 102 |
| Change | +∞% | -1.27% | -1.29% | +1.24% |
| Opening | 15.71 | 15.75 | 15.88 | 15.5 |
| High | 15.71 | 15.75 | 15.88 | 15.5 |
| Low | 15.71 | 15.51 | 15.31 | 15.5 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.34% | ||
| Current month | +1.31% | ||
| 1 month | -1.52% | ||
| 3 months | -10.68% | ||
| 6 months | -11.43% | ||
| Current year | -13.89% | ||
| 1 year | -13.89% | ||
| 3 years | -18.42% | ||
| 5 years | -6.12% | ||
| 10 years | +10.56% |
Volumes
marketsDaily volume
102
Estimated daily volume
182
Avg. Volume 20 sessions
501
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
7 765.50
Record volume 1
50 910
Record volume 2
40 442
Record volume 3
35 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 738 063
Net sales (USD)
39 903 728
Number of employees
124
Sales / Employee (USD)
321 804
Free-Float
82.11 %
Free-Float capitalization (USD)
72 218 647
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.31
15.88
1 month
15.3016.62
Current year
15.3020.00
1 year
15.3020.00
3 years
15.3025.00
5 years
9.5525.00
10 years
9.5525.00
Indicators
Moving average 5 days
15.51
Moving average 20 days
11.92
Moving average 50 days
12.73
Moving average 100 days
16.82
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-23.07%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
+8.50%
RSI 9 days
40.04
RSI 14 days
42.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -1.34% | -13.89% | -13.89% | 84.74M | ||
| +0.52% | +2.41% | +27.24% | +21.97% | 208B | ||
| -1.06% | -1.57% | -0.27% | +4.17% | 73.02B | ||
| +0.46% | +0.35% | +9.22% | +18.11% | 56.52B | ||
| -0.57% | +0.77% | +22.74% | +32.30% | 52.12B | ||
| +0.95% | +5.07% | +11.23% | +5.81% | 51.29B | ||
| -0.60% | +2.24% | +36.14% | +13.61% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +39.79% | 35.78B | ||
| +1.09% | -0.50% | -16.21% | -18.29% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.52% | -1.40% | +9.97% | +49.04% | 25.83B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.09B | ||
| +0.50% | +2.31% | +6.68% | -0.99% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| +1.05% | +1.94% | +27.81% | +18.40% | 16.75B | ||
| Average | +0.21% | +1.10% | +2.27% | +6.92% | ||
| Weighted average by Cap. | +0.14% | +1.31% | +10.06% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb001b0ab0.ap9QhXH59ykaULpYCSTiGWIjNveVvLDP6b7sNEBt0jk.AscV3BaIgHBoCc0Kb22zWyETeLTvzsK-iOGGfTYPh1EM7D7uKI7FeClp8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:19 | 15.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | -7.69% | ||
| 2022 | -5.34% | ||
| 2021 | +38.72% | ||
| 2020 | -7.19% | ||
| 2019 | -3.03% | ||
| 2018 | -10.81% | ||
| 2017 | +19.35% | ||
| 2016 | +8.77% | ||
| 2015 | -0.35% | ||
| 2014 | +7.92% | ||
| 2013 | +21.00% | ||
| 2012 | +15.26% | ||
| 2011 | +14.46% | ||
| 2010 | -3.49% | ||
| 2009 | -4.44% | ||
| 2008 | -35.71% | ||
| 2007 | +5.66% | ||
| 2006 | -17.19% | ||
| 2005 | -5.35% | ||
| 2004 | +9.23% | ||
| 2003 | +15.68% | ||
| 2002 | +5.36% | ||
| 2001 | +43.42% | ||
| 2000 | +22.39% | ||
| 1999 | -20.24% | ||
| 1998 | -6.17% | ||
| 1997 | +41.00% | ||
| 1996 | +9.38% | ||
| 1995 | +3.23% | ||
| 1994 | -3.13% |
- Stock Market
- Equities
- CMTV Stock
- Quotes Community Bancorp
