|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.00 JPY | -1.55% |
|
+0.79% | -20.13% |
Quotes 5-day view: CommSeed Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥128.00 | JP¥129.00 | JP¥128.00 | JP¥129.00 | JP¥127.00 |
| Volume | 2,000 | 6,600 | 400 | 1,900 | 400 |
| Change | +1.59% | +0.78% | -0.78% | +0.78% | -1.55% |
| Opening | JP¥126.00 | JP¥130.00 | JP¥128.00 | JP¥130.00 | JP¥127.00 |
| High | JP¥128.00 | JP¥130.00 | JP¥128.00 | JP¥130.00 | JP¥127.00 |
| Low | JP¥126.00 | JP¥127.00 | JP¥128.00 | JP¥126.00 | JP¥127.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.79% | ||
| Current month | +1.60% | ||
| 1 month | +1.60% | ||
| 3 months | -7.30% | ||
| 6 months | -21.60% | ||
| Current year | -20.13% | ||
| 1 year | -36.50% | ||
| 3 years | -59.94% | ||
| 5 years | -46.86% | ||
| 10 years | -19.37% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
4,900
Avg. Volume 20 sessions JPY
622,300
Avg. Volume 20 sessions USD
3,853.28
Record volume 1
2,055,600
Record volume 2
1,920,000
Record volume 3
1,919,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,739,760,460
Market Cap (USD)
10,715,252
Net sales (JPY)
2,474,000,000
Net sales (USD)
15,237,462
Number of employees
75
Sales / Employee (JPY)
32,986,667
Sales / Employee (USD)
203,166
Free-Float
39.47 %
Free-Float capitalization (JPY)
686,728,073
Free-Float capitalization (USD)
4,229,585
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
128.2
Moving average 20 days
124.1
Moving average 50 days
129.36
Moving average 100 days
136.09
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+7.16%
RSI 9 days
54.41
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +0.79% | -36.50% | -59.94% | 10.72M | |
| +3.56% | +1.24% | -25.76% | +137.78% | 666M | |
| +7.21% | +3.86% | +48.31% | +324.21% | 273M | |
| +0.09% | +0.34% | -27.37% | -10.32% | 141M | |
| +0.87% | -4.13% | -47.51% | -25.64% | 56.2M | |
| -0.28% | -0.28% | -6.10% | -36.79% | 54.42M | |
| Average | +1.65% | +2.14% | -15.82% | +54.88% | 200.15M | |
| Weighted average by Cap. | +3.63% | -1.42% | -9.36% | +145.33% |
Historical Quotes: CommSeed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 126 |  | 130 |
| 1 month | 119 | | 130 |
| Current year | 119 | | 180 |
| 1 year | 119 | | 258 |
| 3 years | 119 | | 493 |
| 5 years | 119 | | 876 |
| 10 years | 119 | | 876 |
Monthly variations
Annual variations
| 2026 | -20.13% | ||
| 2025 | -7.56% | ||
| 2024 | -43.97% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Stocks
- 3739 Stock
- Quotes CommSeed Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
