|
End-of-day quote
NAGOYA STOCK EXCHANGE
25/08/2026
|
5-day change | 1st Jan Change | ||
| 124.00 JPY | +2.48% |
|
+1.64% | -22.01% |
Stock exchange
NAGOYA STOCK EXCHANGE
3739 124.00 ¥
+2.48%
930K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3739 | 124.00JPY | +2.48% | 930K ¥ |
Quotes 5-day view: CommSeed Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥122.00 | JP¥121.00 | JP¥124.00 | JP¥122.00 | JP¥123.00 |
| Volume | 2,800 | 19,900 | 7,500 | 3,400 | 1,000 |
| Change | +1.67% | -0.82% | +2.48% | -1.61% | +0.82% |
| Opening | JP¥122.00 | JP¥121.00 | JP¥122.00 | JP¥122.00 | JP¥123.00 |
| High | JP¥122.00 | JP¥122.00 | JP¥124.00 | JP¥123.00 | JP¥123.00 |
| Low | JP¥121.00 | JP¥120.00 | JP¥122.00 | JP¥121.00 | JP¥123.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +1.64% | ||
| Current month | -3.12% | ||
| 1 month | -7.46% | ||
| 3 months | -9.49% | ||
| 6 months | -17.88% | ||
| Current year | -22.01% | ||
| 1 year | -37.37% | ||
| 3 years | -58.67% | ||
| 5 years | -39.51% | ||
| 10 years | -23.46% |
Volumes
marketsDaily volume
7,500
Avg. Volume 20 sessions
14,040
Avg. Volume 20 sessions JPY
1,740,960
Avg. Volume 20 sessions USD
10,901.89
Record volume 1
2,055,600
Record volume 2
1,920,000
Record volume 3
1,919,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,661,885,922
Market Cap (USD)
10,431,905
Net sales (JPY)
2,474,000,000
Net sales (USD)
15,529,666
Number of employees
75
Sales / Employee (JPY)
32,986,667
Sales / Employee (USD)
207,062
Free-Float
38.52 %
Free-Float capitalization (JPY)
640,195,796
Free-Float capitalization (USD)
4,018,604
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
121.6
Moving average 20 days
125.05
Moving average 50 days
125.58
Moving average 100 days
129.88
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+4.74%
RSI 9 days
50.87
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +1.64% | -37.37% | -58.67% | 10.43M | |
| +5.75% | -1.28% | +27.14% | +216.54% | 918M | |
| +10.49% | +23.90% | +127.01% | +546.75% | 339M | |
| -1.28% | -1.60% | -26.32% | +9.80% | 153M | |
| +0.76% | -1.49% | -26.67% | -19.02% | 59.11M | |
| 0.00% | +2.56% | -2.43% | -27.36% | 56.35M | |
| Average | +3.03% | +1.33% | +10.23% | +111.34% | 256.05M | |
| Weighted average by Cap. | +5.67% | +2.85% | +40.30% | +249.09% |
Historical Quotes: CommSeed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118 |  | 124 |
| 1 month | 118 | | 135 |
| Current year | 118 | | 180 |
| 1 year | 118 | | 258 |
| 3 years | 118 | | 493 |
| 5 years | 118 | | 876 |
| 10 years | 118 | | 876 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | -7.56% | ||
| 2024 | -43.97% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Stocks
- 3739 Stock
- Quotes CommSeed Corporation
Select your edition
All financial news and data tailored to specific country editions
