Quotes 5-day view: CommSeed Corporation

End-of-day quote NAGOYA STOCK EXCHANGE
  24/08/2026 25/08/2026 26/08/2026 27/08/2026 Today
Last JP¥121.00 JP¥124.00 JP¥122.00 JP¥123.00 JP¥122.00
Volume 19,900 7,500 3,400 1,000 9,800
Change -0.82% +2.48% -1.61% +0.82% -0.81%
Opening JP¥121.00 JP¥122.00 JP¥122.00 JP¥123.00 JP¥123.00
High JP¥122.00 JP¥124.00 JP¥123.00 JP¥123.00 JP¥123.00
Low JP¥120.00 JP¥122.00 JP¥121.00 JP¥123.00 JP¥122.00

Performance

1 day-0.81%
1 week+1.67%
Current month-4.69%
1 month-6.87%
3 months-9.63%
6 months-19.74%
Current year-23.27%
1 year-40.78%
3 years-59.33%
5 years-41.63%
10 years-24.92%

Volumes

markets
Daily volume
9,800
Avg. Volume 20 sessions
14,300
Avg. Volume 20 sessions JPY
1,744,600
Avg. Volume 20 sessions USD
10,886.3
Record volume 1
2,055,600
Record volume 2
1,920,000
Record volume 3
1,919,400
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
1,668,823,139
Market Cap (USD)
10,431,905
Net sales (JPY)
2,474,000,000
Net sales (USD)
15,465,110
Number of employees
75
Sales / Employee (JPY)
32,986,667
Sales / Employee (USD)
206,201
Free-Float
38.52 %
Free-Float capitalization (JPY)
642,868,168
Free-Float capitalization (USD)
4,018,604
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
122.4
Moving average 20 days
124.05
Moving average 50 days
125.54
Moving average 100 days
129.48
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.13%
RSI 9 days
45.45
RSI 14 days
45.37

Change 5-day change 1-year change 3-year change Capi.($)
-0.81%+1.67%-40.78%-59.33% 10.43M
+5.75%+8.26%+27.98%+211.69% 918M
+10.49%+18.84%+127.51%+541.37% 339M
-1.28%-2.61%-26.45%+10.79% 153M
+0.76%-4.35%-25.42%-19.02% 59.11M
0.00%+1.98%-2.17%-27.66% 56.35M
Average +2.48%+1.05%+10.11%+109.64% 256.05M
Weighted average by Cap. +5.65%+2.84%+40.94%+245.08%

Historical Quotes: CommSeed Corporation

DateOpeningHighLowCloseVolumeChange
Chart CommSeed Corporation

Price Extremes

1 week 120
Extreme 120
124
1 month 118
Extreme 118
133
Current year 118
Extreme 118
180
1 year 118
Extreme 118
258
3 years 118
Extreme 118
493
5 years 118
Extreme 118
876
10 years 118
Extreme 118
876

Monthly variations

Annual variations

2026-23.27%
2025-7.56%
2024-43.97%
2023-1.29%
2022-5.18%
2021+29.13%
2020-40.79%
2019+35.76%
2018+58.79%
2017+16.72%
2016-26.98%
2015-50.84%
2014+42.86%
2013+764.76%
2012-45.42%
2011+23.60%
2010+16.45%
2009+248.40%
2008-85.87%
2007-78.59%
2006-47.51%
2005+32.09%
2004-46.40%
  1. Stock Market
  2. Stocks
  3. 3739 Stock
  4. Quotes CommSeed Corporation