COMMSEED CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406 JPY | +0.25% |
|
+7.98% | +32.25% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 396 ¥ | 402 ¥ | 412 ¥ | 405 ¥ | 406 ¥ | 406 ¥ |
| Volume | 32 600 | 56 500 | 68 700 | 68 100 | 313 100 | 313 100 |
| Change | -1.25% | +1.52% | +2.49% | -1.70% | +0.25% | +0.25% |
| Opening | 402.00 | 400.00 | 395.00 | 410.00 | 437.00 | 437 |
| High | 402.00 | 407.00 | 413.00 | 410.00 | 443.00 | 443 |
| Low | 390.00 | 392.00 | 395.00 | 398.00 | 401.00 | 401 |
Performance
| 1 day | +0.25% | ||
| 1 week | +7.98% | ||
| Current month | +5.45% | ||
| 1 month | -1.69% | ||
| 3 months | +41.96% | ||
| 6 months | +48.72% | ||
| Current year | +32.25% | ||
| 1 year | +14.37% | ||
| 3 years | +73.50% | ||
| 5 years | +29.09% | ||
| 10 years | +113.68% |
Volumes
marketsDaily volume
313 100
Avg. Volume 20 sessions
155 720
Avg. Volume 20 sessions JPY
63 222 320.00
Avg. Volume 20 sessions USD
407 847.19
Record volume 1
2 055 600
Record volume 2
1 920 000
Record volume 3
1 919 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
5 398 906 836
Capitalization (USD)
34 828 348
Net sales (JPY)
1 985 000 000
Net sales (USD)
12 805 235
Number of employees
78
Sales / Employee (JPY)
25 448 718
Sales / Employee (USD)
164 170
Free-Float
41.05 %
Free-Float capitalization (JPY)
2 216 080 814
Free-Float capitalization (USD)
14 295 937
Average Daily Capital Traded
1.17%
Highs and lows
1 week
390.00
443.00
1 month
354.00493.00
Current year
261.00493.00
1 year
259.00493.00
3 years
193.00876.00
5 years
193.00876.00
10 years
136.00876.00
Indicators
Moving average 5 days
404.20
Moving average 20 days
399.85
Moving average 50 days
352.50
Moving average 100 days
320.10
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-21.16%
STIM
RSI 9 days
56.19
RSI 14 days
56.12
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +7.98% | +32.25% | +14.37% | 34.83M | ||
| -2.03% | -7.07% | +161.66% | +755.03% | 1.35B | ||
| +0.76% | -1.17% | +89.37% | +40.62% | 228M | ||
| -0.56% | +10.62% | +50.00% | -6.84% | 93.89M | ||
| +0.26% | +0.53% | +0.53% | -28.89% | 60.09M | ||
| -1.38% | -0.70% | -1.38% | +1.96% | 56.88M | ||
| -0.94% | -16.36% | -39.57% | -33.41% | 51M | ||
| Average | -0.52% | -1.59% | +41.84% | +106.12% | ||
| Weighted average by Cap. | -1.45% | -3.81% | +129.24% | +546.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.25% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Equities
- 3739 Stock
- Quotes CommSeed Corporation
