Quotes 5-day view: CommSeed Corporation

End-of-day quote NAGOYA STOCK EXCHANGE
  21/08/2026 24/08/2026 25/08/2026 26/08/2026 27/08/2026
Last JP¥122.00 JP¥121.00 JP¥124.00 JP¥122.00 JP¥123.00
Volume 2,800 19,900 7,500 3,400 1,000
Change +1.67% -0.82% +2.48% -1.61% +0.82%
Opening JP¥122.00 JP¥121.00 JP¥122.00 JP¥122.00 JP¥123.00
High JP¥122.00 JP¥122.00 JP¥124.00 JP¥123.00 JP¥123.00
Low JP¥121.00 JP¥120.00 JP¥122.00 JP¥121.00 JP¥123.00

Performance

1 day+2.48%
1 week+1.64%
Current month-3.12%
1 month-7.46%
3 months-9.49%
6 months-17.88%
Current year-22.01%
1 year-37.37%
3 years-58.67%
5 years-39.51%
10 years-23.46%

Volumes

markets
Daily volume
7,500
Avg. Volume 20 sessions
14,040
Avg. Volume 20 sessions JPY
1,740,960
Avg. Volume 20 sessions USD
10,901.89
Record volume 1
2,055,600
Record volume 2
1,920,000
Record volume 3
1,919,400
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
1,661,885,922
Market Cap (USD)
10,431,905
Net sales (JPY)
2,474,000,000
Net sales (USD)
15,529,666
Number of employees
75
Sales / Employee (JPY)
32,986,667
Sales / Employee (USD)
207,062
Free-Float
38.52 %
Free-Float capitalization (JPY)
640,195,796
Free-Float capitalization (USD)
4,018,604
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
121.6
Moving average 20 days
125.05
Moving average 50 days
125.58
Moving average 100 days
129.88
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+4.74%
RSI 9 days
50.87
RSI 14 days
48.57

Change 5-day change 1-year change 3-year change Capi.($)
+2.48%+1.64%-37.37%-58.67% 10.43M
+5.75%-1.28%+27.14%+216.54% 918M
+10.49%+23.90%+127.01%+546.75% 339M
-1.28%-1.60%-26.32%+9.80% 153M
+0.76%-1.49%-26.67%-19.02% 59.11M
0.00%+2.56%-2.43%-27.36% 56.35M
Average +3.03%+1.33%+10.23%+111.34% 256.05M
Weighted average by Cap. +5.67%+2.85%+40.30%+249.09%

Historical Quotes: CommSeed Corporation

DateOpeningHighLowCloseVolumeChange
Chart CommSeed Corporation

Price Extremes

1 week 118
Extreme 118
124
1 month 118
Extreme 118
135
Current year 118
Extreme 118
180
1 year 118
Extreme 118
258
3 years 118
Extreme 118
493
5 years 118
Extreme 118
876
10 years 118
Extreme 118
876

Monthly variations

Annual variations

2026-22.64%
2025-7.56%
2024-43.97%
2023-1.29%
2022-5.18%
2021+29.13%
2020-40.79%
2019+35.76%
2018+58.79%
2017+16.72%
2016-26.98%
2015-50.84%
2014+42.86%
2013+764.76%
2012-45.42%
2011+23.60%
2010+16.45%
2009+248.40%
2008-85.87%
2007-78.59%
2006-47.51%
2005+32.09%
2004-46.40%
  1. Stock Market
  2. Stocks
  3. 3739 Stock
  4. Quotes CommSeed Corporation