|
End-of-day quote
NAGOYA STOCK EXCHANGE
28/08/2026
|
5-day change | 1st Jan Change | ||
| 122.00 JPY | -0.81% |
|
+1.67% | -23.27% |
Stock exchange
NAGOYA STOCK EXCHANGE
3739 122.00 ¥
-0.81%
1.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3739 | 122.00JPY | -0.81% | 1.2M ¥ |
Quotes 5-day view: CommSeed Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥121.00 | JP¥124.00 | JP¥122.00 | JP¥123.00 | JP¥122.00 |
| Volume | 19,900 | 7,500 | 3,400 | 1,000 | 9,800 |
| Change | -0.82% | +2.48% | -1.61% | +0.82% | -0.81% |
| Opening | JP¥121.00 | JP¥122.00 | JP¥122.00 | JP¥123.00 | JP¥123.00 |
| High | JP¥122.00 | JP¥124.00 | JP¥123.00 | JP¥123.00 | JP¥123.00 |
| Low | JP¥120.00 | JP¥122.00 | JP¥121.00 | JP¥123.00 | JP¥122.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.67% | ||
| Current month | -4.69% | ||
| 1 month | -6.87% | ||
| 3 months | -9.63% | ||
| 6 months | -19.74% | ||
| Current year | -23.27% | ||
| 1 year | -40.78% | ||
| 3 years | -59.33% | ||
| 5 years | -41.63% | ||
| 10 years | -24.92% |
Volumes
marketsDaily volume
9,800
Avg. Volume 20 sessions
14,300
Avg. Volume 20 sessions JPY
1,744,600
Avg. Volume 20 sessions USD
10,886.3
Record volume 1
2,055,600
Record volume 2
1,920,000
Record volume 3
1,919,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,668,823,139
Market Cap (USD)
10,431,905
Net sales (JPY)
2,474,000,000
Net sales (USD)
15,465,110
Number of employees
75
Sales / Employee (JPY)
32,986,667
Sales / Employee (USD)
206,201
Free-Float
38.52 %
Free-Float capitalization (JPY)
642,868,168
Free-Float capitalization (USD)
4,018,604
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
122.4
Moving average 20 days
124.05
Moving average 50 days
125.54
Moving average 100 days
129.48
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.13%
RSI 9 days
45.45
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +1.67% | -40.78% | -59.33% | 10.43M | |
| +5.75% | +8.26% | +27.98% | +211.69% | 918M | |
| +10.49% | +18.84% | +127.51% | +541.37% | 339M | |
| -1.28% | -2.61% | -26.45% | +10.79% | 153M | |
| +0.76% | -4.35% | -25.42% | -19.02% | 59.11M | |
| 0.00% | +1.98% | -2.17% | -27.66% | 56.35M | |
| Average | +2.48% | +1.05% | +10.11% | +109.64% | 256.05M | |
| Weighted average by Cap. | +5.65% | +2.84% | +40.94% | +245.08% |
Historical Quotes: CommSeed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120 |  | 124 |
| 1 month | 118 | | 133 |
| Current year | 118 | | 180 |
| 1 year | 118 | | 258 |
| 3 years | 118 | | 493 |
| 5 years | 118 | | 876 |
| 10 years | 118 | | 876 |
Monthly variations
Annual variations
| 2026 | -23.27% | ||
| 2025 | -7.56% | ||
| 2024 | -43.97% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Stocks
- 3739 Stock
- Quotes CommSeed Corporation
Select your edition
All financial news and data tailored to specific country editions
