|
Market Closed -
Nasdaq
21:00:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.010 USD | -0.66% |
|
+1.35% | +109.03% |
Stock exchange
Quotes 5-day view: Commercial Vehicle Group, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.930 | US$2.990 | US$3.030 | US$3.030 | US$3.010 |
| Volume | 469,076 | 256,776 | 347,801 | 244,190 | 199,646 |
| Change | -1.35% | +2.05% | +1.34% | 0.00% | -0.66% |
| Opening | US$2.960 | US$2.970 | US$3.000 | US$3.030 | US$3.030 |
| High | US$2.982 | US$3.040 | US$3.062 | US$3.100 | US$3.035 |
| Low | US$2.910 | US$2.920 | US$2.960 | US$2.945 | US$2.945 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.35% | ||
| Current month | -2.90% | ||
| 1 month | -1.63% | ||
| 3 months | -34.71% | ||
| 6 months | -18.87% | ||
| Current year | +109.03% | ||
| 1 year | +80.24% | ||
| 3 years | -61.56% | ||
| 5 years | -68.65% | ||
| 10 years | -46.82% |
Volumes
marketsDaily volume
199,646
Estimated daily volume
199,646
Avg. Volume 20 sessions
266,576
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
802,393.76
Record volume 1
46,303,356
Record volume 2
5,403,418
Record volume 3
4,720,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
114,371,039
Net sales (USD)
649,002,000
Number of employees
6,100
Sales / Employee (USD)
106,394
Free-Float
79.39%
Free-Float capitalization (USD)
103,395,516
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2.998
Moving average 20 days
3.08
Moving average 50 days
3.586
Moving average 100 days
4.268
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+41.80%
STIM
RSI 9 days
44.68
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +1.35% | +80.24% | -61.56% | 114M | |
| +0.09% | +5.84% | +104.79% | +377.92% | 43.18B | |
| -5.12% | -12.18% | +101.16% | +158.26% | 32.64B | |
| +0.76% | +0.55% | -13.01% | -24.60% | 30.14B | |
| -1.34% | -3.54% | +19.32% | +53.44% | 23.74B | |
| -2.47% | -2.98% | -28.36% | +36.61% | 19.88B | |
| -0.06% | -1.06% | +54.24% | +152.20% | 17.86B | |
| -2.39% | -3.21% | +37.32% | +22.20% | 16.49B | |
| -0.92% | -2.21% | +22.27% | +6.17% | 15.73B | |
| +0.71% | +0.68% | +25.00% | +151.96% | 14.67B | |
| Average | -1.14% | -0.05% | +40.30% | +87.26% | 21.45B | |
| Weighted average by Cap. | -1.24% | -0.14% | +44.95% | +131.23% |
Historical Quotes: Commercial Vehicle Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4af3addc3e3dc708fe941d87472b.G0XkumfIvGj09IRt-B_Gzg1In6V9oLeVNYFWP3F4us0.Iyio8giS8AG-kts1kCqHhjsQxfUU1_XkBO9iZTo03bhKB5H1Lpn4PIGZtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.010 | 25,557 | 156,509 |
| 20:59:57 | 3.010 | 100 | 130,952 |
| 20:59:55 | 3.010 | 100 | 130,852 |
| 20:59:54 | 3.005 | 200 | 130,752 |
| 20:59:51 | 3.010 | 100 | 130,552 |
| 20:59:43 | 3.010 | 100 | 130,452 |
| 20:59:43 | 3.010 | 100 | 130,352 |
| 20:59:36 | 3.010 | 100 | 130,252 |
| 20:59:36 | 3.010 | 100 | 130,152 |
| 20:59:33 | 3.010 | 100 | 130,052 |
Price Extremes
| 1 week | 2.92 |  | 3.1 |
| 1 month | 2.91 | | 3.31 |
| Current year | 1.41 | | 5.88 |
| 1 year | 1.29 | | 5.88 |
| 3 years | 0.81 | | 8.03 |
| 5 years | 0.81 | | 11.96 |
| 10 years | 0.81 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +109.03% | ||
| 2025 | -41.94% | ||
| 2024 | -64.62% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Stocks
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
