|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2720 KWD | 0.00% |
|
0.00% | -5.88% |
| 05-04 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
| 05-03 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 |
| Volume | 24,058 | 755 | 468 | 721 | 714 |
| Change | +0.37% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 |
| High | KWD 0.2800 | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 |
| Low | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 |
Performance
| Current month | +0.74% | ||
| 1 month | -1.09% | ||
| 3 months | -9.33% | ||
| 6 months | +0.37% | ||
| Current year | -5.88% | ||
| 1 year | +16.74% | ||
| 3 years | +55.43% | ||
| 5 years | +35.32% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
714
Avg. Volume 20 sessions
6,585
Avg. Volume 20 sessions KWD
1,791.12
Avg. Volume 20 sessions USD
5,820.99
Record volume 1
12,432,000
Record volume 2
9,859,500
Record volume 3
9,568,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
137,760,384
Market Cap (USD)
444,316,672
Net sales ()
20,155,000
Net sales (USD)
65,005,644
Free-Float
77.76 %
Free-Float capitalization (KWD)
113,524,352
Free-Float capitalization (USD)
366,148,532
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+6.62%
RSI 9 days
43.34
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.74% | +55.43% | 444M | |
| -2.60% | -4.12% | +10.84% | +33.15% | 65.39B | |
| +2.11% | -10.25% | -13.00% | +25.84% | 36.92B | |
| -0.67% | +1.22% | -5.49% | +13.82% | 31.16B | |
| -1.99% | -3.03% | +63.33% | +175.50% | 24.56B | |
| +1.57% | -0.98% | 0.00% | +107.34% | 23.72B | |
| -1.14% | -4.75% | -22.36% | +76.42% | 21.11B | |
| +0.66% | -3.40% | -24.59% | - | 16.09B | |
| +0.45% | -4.49% | +14.76% | +53.07% | 15.3B | |
| +0.13% | -3.47% | - | - | 14.97B | |
| Average | -0.15% | -3.20% | +4.47% | +67.57% | 24.97B | |
| Weighted average by Cap. | -0.52% | -3.99% | +4.17% | +58.82% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.27 | | 0.29 |
| Current year | 0.27 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Select your edition
All financial news and data tailored to specific country editions
