|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 KWD | -1.10% |
|
-0.74% | -6.57% |
| 05-04 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
| 05-03 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.2720 | KWD 0.2720 | KWD 0.2730 | KWD 0.2730 | KWD 0.2700 |
| Volume | 714 | 0 | 6,347 | 829 | 55,848 |
| Change | 0.00% | 0.00% | +0.37% | 0.00% | -1.10% |
| Opening | KWD 0.2720 | KWD 0.2720 | KWD 0.2730 | KWD 0.2720 | KWD 0.2720 |
| High | KWD 0.2720 | KWD 0.2720 | KWD 0.2750 | KWD 0.2730 | KWD 0.2720 |
| Low | KWD 0.2720 | KWD 0.2720 | KWD 0.2730 | KWD 0.2720 | KWD 0.2650 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.74% | ||
| 1 month | -3.57% | ||
| 3 months | -11.18% | ||
| 6 months | -0.74% | ||
| Current year | -6.57% | ||
| 1 year | +15.38% | ||
| 3 years | +53.41% | ||
| 5 years | +34.33% | ||
| 10 years | +58.82% |
Volumes
marketsDaily volume
55,848
Avg. Volume 20 sessions
9,843
Avg. Volume 20 sessions KWD
2,657.61
Avg. Volume 20 sessions USD
8,634.21
Record volume 1
12,432,000
Record volume 2
9,859,500
Record volume 3
9,568,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
138,266,856
Market Cap (USD)
444,931,317
Net sales ()
20,155,000
Net sales (USD)
64,857,124
Free-Float
77.76 %
Free-Float capitalization (KWD)
113,941,721
Free-Float capitalization (USD)
366,655,043
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+7.41%
RSI 9 days
33.93
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.74% | +15.38% | +53.41% | 445M | |
| -0.09% | -0.64% | +18.83% | +42.72% | 68.45B | |
| -6.97% | -0.35% | -13.13% | +16.51% | 38.76B | |
| -0.78% | +1.76% | -3.20% | +20.48% | 32.12B | |
| -1.68% | -3.02% | +60.93% | +182.59% | 25.66B | |
| +0.43% | +4.44% | +6.69% | +117.02% | 24.39B | |
| +3.97% | -4.99% | -27.66% | +38.17% | 19.68B | |
| -1.01% | +5.17% | -23.09% | - | 17.2B | |
| -0.25% | +3.90% | - | - | 15.93B | |
| -1.70% | +2.59% | +19.42% | +56.04% | 16.09B | |
| Average | -0.91% | +1.39% | +6.02% | +65.87% | 25.87B | |
| Weighted average by Cap. | -1.17% | +1.96% | +7.34% | +59.57% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.29 |
| Current year | 0.26 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -6.57% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Select your edition
All financial news and data tailored to specific country editions
