|
End-of-day quote
Kuwait S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2670 KWD | 0.00% |
|
-0.74% | -7.61% |
| 08-08 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
Stock exchange
Kuwait S.E.
FACIL 0.2670 KWD
0.00%
28.06K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FACIL | 0.2670KWD | 0.00% | 28.06K KWD |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 06/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.2670 | KWD 0.2670 | KWD 0.2670 | KWD 0.2670 | KWD 0.2670 |
| Volume | 1,127 | 25,235 | 58,457 | 111,716 | 105,101 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | KWD 0.2670 | KWD 0.2670 | KWD 0.2680 | KWD 0.2670 | KWD 0.2670 |
| High | KWD 0.2670 | KWD 0.2690 | KWD 0.2680 | KWD 0.2750 | KWD 0.2680 |
| Low | KWD 0.2670 | KWD 0.2670 | KWD 0.2670 | KWD 0.2670 | KWD 0.2670 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.37% | ||
| 1 month | -1.48% | ||
| 3 months | -11.00% | ||
| 6 months | -5.65% | ||
| Current year | -7.61% | ||
| 1 year | +14.59% | ||
| 3 years | +70.06% | ||
| 5 years | +32.18% | ||
| 10 years | +55.23% |
Volumes
marketsDaily volume
105,101
Avg. Volume 20 sessions
46,944
Avg. Volume 20 sessions KWD
12,534.05
Avg. Volume 20 sessions USD
40,694.96
Record volume 1
12,432,000
Record volume 2
9,859,500
Record volume 3
9,568,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
135,120,639
Market Cap (USD)
438,155,678
Net sales ()
20,155,000
Net sales (USD)
65,356,616
Free-Float
77.76 %
Free-Float capitalization (KWD)
111,349,044
Free-Float capitalization (USD)
361,071,531
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+4.87%
RSI 9 days
37.7
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.74% | +14.59% | +70.06% | 438M | |
| +0.40% | -1.17% | +10.03% | +40.81% | 67.91B | |
| -1.79% | -7.24% | -36.89% | +29.57% | 38.03B | |
| +0.70% | -2.49% | -4.19% | +25.92% | 32.38B | |
| -2.47% | -5.52% | +0.94% | +137.98% | 25.17B | |
| +0.84% | -0.85% | +74.38% | +165.52% | 25.45B | |
| -0.69% | -7.02% | -32.56% | +93.37% | 22.38B | |
| +1.10% | +1.60% | +22.69% | +56.96% | 16.42B | |
| +0.04% | -0.44% | - | - | 16.09B | |
| -0.32% | -2.81% | -25.23% | -9.06% | 16.03B | |
| Average | -0.17% | -1.81% | +2.64% | +67.90% | 26.03B | |
| Weighted average by Cap. | -0.17% | -1.89% | +1.25% | +62.78% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.27 | | 0.28 |
| Current year | 0.26 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Select your edition
All financial news and data tailored to specific country editions
