|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2710 KWD | -0.37% |
|
0.00% | -6.23% |
| 05-04 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
| 05-03 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 19/07/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.2710 | KWD 0.2710 | KWD 0.2720 | KWD 0.2720 | KWD 0.2710 |
| Volume | 13,597 | 751 | 375 | 11,154 | 32,029 |
| Change | 0.00% | 0.00% | +0.37% | 0.00% | -0.37% |
| Opening | KWD 0.2710 | KWD 0.2710 | KWD 0.2710 | KWD 0.2720 | KWD 0.2710 |
| High | KWD 0.2720 | KWD 0.2710 | KWD 0.2720 | KWD 0.2720 | KWD 0.2710 |
| Low | KWD 0.2710 | KWD 0.2710 | KWD 0.2710 | KWD 0.2710 | KWD 0.2700 |
Performance
| 1 day | -0.37% | ||
| Current month | +0.37% | ||
| 1 month | -6.87% | ||
| 3 months | -7.82% | ||
| Current year | -6.23% | ||
| 1 year | +14.35% | ||
| 3 years | +54.86% | ||
| 5 years | +36.18% | ||
| 10 years | +57.56% |
Volumes
marketsDaily volume
32,029
Avg. Volume 20 sessions
14,815
Avg. Volume 20 sessions KWD
4,014.87
Avg. Volume 20 sessions USD
13,060.72
Record volume 1
12,432,000
Record volume 2
9,859,500
Record volume 3
9,568,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
137,253,912
Market Cap (USD)
444,144,297
Net sales ()
20,155,000
Net sales (USD)
65,220,205
Free-Float
77.76 %
Free-Float capitalization (KWD)
113,106,983
Free-Float capitalization (USD)
366,006,483
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+7.01%
RSI 9 days
38.82
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | 0.00% | +14.35% | +54.86% | 444M | |
| +1.80% | +3.51% | +12.13% | +39.27% | 68.2B | |
| -2.42% | +1.04% | +3.93% | +35.13% | 41.14B | |
| +0.85% | -2.04% | -9.00% | +14.26% | 30.78B | |
| -0.66% | -1.77% | +57.07% | +188.97% | 25.32B | |
| -0.89% | +1.63% | +5.11% | +103.88% | 24.76B | |
| -0.23% | -7.99% | -20.77% | +75.43% | 22.17B | |
| +3.11% | +0.42% | -23.31% | - | 16.66B | |
| -1.26% | -1.41% | +13.35% | +54.18% | 16.02B | |
| +1.39% | -1.77% | - | - | 15.51B | |
| Average | +0.13% | -0.74% | +5.87% | +70.75% | 26.1B | |
| Weighted average by Cap. | +0.22% | -0.03% | +6.74% | +63.29% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.27 |
| 1 month | 0.27 | | 0.29 |
| Current year | 0.27 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -6.23% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Select your edition
All financial news and data tailored to specific country editions
