|
Market Closed -
Nasdaq
21:00:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.550 USD | +0.28% |
|
-1.93% | -13.83% |
| 11-05 | Commerce.com, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-05 | Commerce.com, Inc., Q3 2026 Earnings Call, Nov 05, 2026 |
Stock exchange
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$3.670 | US$3.690 | US$3.660 | US$3.540 | US$3.550 |
| Volume | 1,078,498 | 307,772 | 380,305 | 403,674 | 551,216 |
| Change | +1.38% | +0.54% | -0.81% | -3.28% | +0.28% |
| Opening | US$3.660 | US$3.670 | US$3.620 | US$3.660 | US$3.580 |
| High | US$3.780 | US$3.705 | US$3.730 | US$3.703 | US$3.600 |
| Low | US$3.600 | US$3.580 | US$3.600 | US$3.520 | US$3.505 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.93% | ||
| Current month | +7.90% | ||
| 1 month | +8.23% | ||
| 3 months | +62.10% | ||
| 6 months | +29.56% | ||
| Current year | -13.83% | ||
| 1 year | -27.70% | ||
| 3 years | -61.79% | ||
| 5 years | -93.83% |
Volumes
marketsDaily volume
551,216
Estimated daily volume
551,216
Avg. Volume 20 sessions
513,183
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,821,799.65
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
295,901,982
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.75%
Free-Float capitalization (USD)
268,545,611
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
3.622
Moving average 20 days
3.533
Moving average 50 days
3.347
Moving average 100 days
3.046
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
50.91
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.93% | -27.70% | -61.79% | 296M | |
| +0.17% | -1.27% | +2.69% | +41.49% | 3,890B | |
| -2.09% | +4.74% | -3.46% | +742.48% | 405B | |
| -1.38% | +7.97% | -43.75% | +7.97% | 391B | |
| +0.42% | +1.28% | +1.11% | +56.65% | 272B | |
| -0.13% | +2.68% | +57.00% | +146.77% | 263B | |
| -1.42% | +4.48% | +68.62% | +335.85% | 233B | |
| +3.92% | +4.57% | -26.65% | +855.84% | 136B | |
| +1.58% | +0.27% | -39.88% | -21.85% | 106B | |
| +1.90% | +1.58% | -26.59% | -59.78% | 94.61B | |
| Average | +0.33% | +2.44% | -3.86% | +204.36% | 579B | |
| Weighted average by Cap. | -0.02% | +0.52% | +2.22% | +121.79% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
743b185c34991376a493810d79e.Ojh7_5tSt5bzPVl0vrpDLuVvdQvrrtHO_CT6c8pboCQ.TQlPkN8x7vm5UGoz1uskSa8jOjy53pitjWW-HbAex3xRfkyOqiHW-ZoFEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.550 | 66,447 | 215,867 |
| 20:59:56 | 3.540 | 104 | 149,420 |
| 20:59:54 | 3.540 | 105 | 149,316 |
| 20:59:54 | 3.550 | 100 | 149,211 |
| 20:59:53 | 3.550 | 373 | 149,111 |
| 20:59:53 | 3.545 | 200 | 148,738 |
| 20:59:53 | 3.540 | 100 | 148,538 |
| 20:59:53 | 3.540 | 100 | 148,438 |
| 20:59:52 | 3.550 | 100 | 148,338 |
| 20:59:52 | 3.540 | 300 | 148,238 |
Price Extremes
| 1 week | 3.5 |  | 3.78 |
| 1 month | 3.22 | | 4 |
| Current year | 1.95 | | 4.39 |
| 1 year | 1.95 | | 4.91 |
| 3 years | 1.95 | | 10.19 |
| 5 years | 1.95 | | 59.58 |
| 10 years | 1.95 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -13.83% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
