|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.250 USD | +0.31% |
|
-0.15% | -21.12% |
| 09-10 | Commerce.com, Inc. Reaffirms Revenue Guidance for the Third Quarter 2026 and Full Year 2026 | CI |
| 09-10 | Commerce.com, Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.170 | US$3.110 | US$3.160 | US$3.240 | US$3.250 |
| Volume | 448,397 | 485,814 | 463,659 | 488,722 | 647,337 |
| Change | -2.61% | -1.89% | +1.61% | +2.53% | +0.31% |
| Opening | US$3.190 | US$3.120 | US$3.110 | US$3.180 | US$3.250 |
| High | US$3.190 | US$3.165 | US$3.235 | US$3.275 | US$3.275 |
| Low | US$3.080 | US$3.090 | US$3.080 | US$3.130 | US$3.142 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.15% | ||
| Current month | +2.85% | ||
| 1 month | +29.48% | ||
| 3 months | +3.17% | ||
| 6 months | +19.49% | ||
| Current year | -21.12% | ||
| 1 year | -33.26% | ||
| 3 years | -65.93% | ||
| 5 years | -93.64% |
Volumes
marketsDaily volume
647,337
Estimated daily volume
647,337
Avg. Volume 20 sessions
836,596
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2,718,937
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
269,291,720
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.69%
Free-Float capitalization (USD)
244,224,262
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
3.186
Moving average 20 days
3.162
Moving average 50 days
2.784
Moving average 100 days
2.855
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
57.01
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.15% | -33.26% | -65.93% | 269M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.44% | +1.90% | +28.78% | +252.42% | 594.53B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.95% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fde74523ebe4d431a.cKs7d3cFoQYkHdeGKLFefnx5fTGDaxDrBgKEE9G0jRo.AskJG0dV0l5UXpbyWNsvERYmFFbtW0CcQl3PfZ7wznxEn3czHDDJN0FvvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.250 | 68,652 | 564,982 |
| 20:59:59 | 3.260 | 263 | 496,330 |
| 20:59:59 | 3.255 | 200 | 496,067 |
| 20:59:58 | 3.255 | 111 | 495,867 |
| 20:59:58 | 3.255 | 200 | 495,756 |
| 20:59:58 | 3.255 | 200 | 495,556 |
| 20:59:57 | 3.255 | 100 | 495,356 |
| 20:59:57 | 3.250 | 100 | 495,256 |
| 20:59:57 | 3.250 | 100 | 495,156 |
| 20:59:57 | 3.250 | 100 | 495,056 |
Price Extremes
| 1 week | 3.08 |  | 3.28 |
| 1 month | 2.4 | | 3.73 |
| Current year | 1.95 | | 4.39 |
| 1 year | 1.95 | | 5.54 |
| 3 years | 1.95 | | 10.29 |
| 5 years | 1.95 | | 64.14 |
| 10 years | 1.95 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -21.12% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
