|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.505 USD | +13.80% |
|
+39.64% | -14.93% |
| 09-10 | Commerce.com, Inc. Reaffirms Revenue Guidance for the Third Quarter 2026 and Full Year 2026 | CI |
| 09-10 | Commerce.com, Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Nasdaq
CMRC 3.505 $
+13.80%
8.24M
$
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.570 | US$2.560 | US$2.600 | US$3.080 | US$3.505 |
| Volume | 1,993,649 | 612,309 | 1,688,645 | 4,390,365 | 2,345,827 |
| Change | +2.39% | -0.39% | +1.56% | +18.46% | +13.80% |
| Opening | US$2.470 | US$2.550 | US$2.540 | US$2.900 | US$3.130 |
| High | US$2.640 | US$2.570 | US$2.620 | US$3.240 | US$3.600 |
| Low | US$2.440 | US$2.395 | US$2.435 | US$2.820 | US$3.110 |
Performance
| 1 day | +13.80% | ||
| 1 week | +39.64% | ||
| Current month | +45.44% | ||
| 1 month | +66.11% | ||
| 3 months | +30.78% | ||
| 6 months | +19.22% | ||
| Current year | -14.93% | ||
| 1 year | -22.46% | ||
| 3 years | -67.43% | ||
| 5 years | -93.61% |
Volumes
marketsDaily volume
2,351,003
Estimated daily volume
2,351,003
Avg. Volume 20 sessions
1,296,875
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
4,545,546.88
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
255,205,692
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.69 %
Free-Float capitalization (USD)
231,449,455
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
2.664
Moving average 20 days
2.325
Moving average 50 days
2.705
Moving average 100 days
2.807
Price spread / (MMA5)
-23.99%
Price spread / (MMA20)
-33.67%
Price spread / (MMA50)
-22.83%
Price spread / (MMA100)
-19.91%
RSI 9 days
61.85
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.80% | +39.64% | -22.46% | -67.43% | 255M | |
| +0.65% | -2.84% | -0.95% | +48.27% | 3,657B | |
| +0.83% | -8.38% | +0.29% | +1,005.29% | 399B | |
| -0.23% | +3.00% | +59.00% | +126.51% | 79.61B | |
| +1.55% | -5.09% | -14.52% | +21.59% | 78.47B | |
| +0.05% | -4.55% | +2.48% | -13.45% | 76.11B | |
| -1.35% | -6.07% | -44.96% | +177.75% | 65.96B | |
| +0.07% | -7.69% | +3.09% | -13.02% | 45.46B | |
| -0.69% | +0.63% | -11.71% | +50.92% | 40.57B | |
| -1.64% | -5.46% | +118.08% | +247.21% | 35.5B | |
| Average | +1.59% | -1.65% | +8.83% | +158.36% | 447.71B | |
| Weighted average by Cap. | -0.03% | -3.98% | +0.29% | +136.22% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46b5aac0f3a2f4d58ddc5f9.VkyMBP17FCu_M54Ff4dNIbx-BC3J3xaw7aWM76sUEWs.PBrkRa89Q0PeA-1LEsoOVYlLSGT_rFnhoO69tvkiawk9ddNFlBh7RvF59Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.505 | 104,928 | 1,930,846 |
| 20:59:56 | 3.505 | 100 | 1,825,918 |
| 20:59:56 | 3.510 | 400 | 1,825,818 |
| 20:59:56 | 3.510 | 200 | 1,825,418 |
| 20:59:56 | 3.500 | 100 | 1,825,218 |
| 20:59:56 | 3.500 | 100 | 1,825,118 |
| 20:59:56 | 3.500 | 291 | 1,825,018 |
| 20:59:56 | 3.500 | 900 | 1,824,727 |
| 20:59:54 | 3.495 | 100 | 1,823,827 |
| 20:59:54 | 3.495 | 100 | 1,823,727 |
Price Extremes
| 1 week | 2.4 |  | 3.6 |
| 1 month | 2.03 | | 3.6 |
| Current year | 1.95 | | 4.39 |
| 1 year | 1.95 | | 5.54 |
| 3 years | 1.95 | | 11.02 |
| 5 years | 1.95 | | 64.14 |
| 10 years | 1.95 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -14.93% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
