|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.040 USD | -0.98% |
|
-2.56% | -26.21% |
| 07-14 | Laser Clinics Pty Ltd Launches Headless Commerce Platform On BigCommerce Pty Ltd | CI |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.200 | US$3.150 | US$3.080 | US$3.070 | US$3.040 |
| Volume | 675,702 | 408,590 | 618,297 | 644,960 | 403,936 |
| Change | +2.56% | -1.56% | -2.22% | -0.32% | -0.98% |
| Opening | US$3.150 | US$3.170 | US$3.160 | US$3.080 | US$3.110 |
| High | US$3.305 | US$3.280 | US$3.240 | US$3.165 | US$3.120 |
| Low | US$3.140 | US$3.120 | US$3.040 | US$3.040 | US$2.970 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.56% | ||
| Current month | +2.70% | ||
| 1 month | +10.95% | ||
| 3 months | +3.40% | ||
| 6 months | -18.50% | ||
| Current year | -26.21% | ||
| 1 year | -38.59% | ||
| 3 years | -70.80% | ||
| 5 years | -95.10% |
Volumes
marketsDaily volume
403,936
Estimated daily volume
403,936
Avg. Volume 20 sessions
540,819
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,644,089.76
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
250,837,221
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.65 %
Free-Float capitalization (USD)
227,395,197
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
3.108
Moving average 20 days
2.98
Moving average 50 days
2.936
Moving average 100 days
2.872
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
52.98
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -2.56% | -38.59% | -70.80% | 251M | |
| -1.82% | +2.26% | -22.79% | +10.91% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| Average | -3.75% | -5.33% | +8.37% | +172.85% | 375.48B | |
| Weighted average by Cap. | -2.26% | +0.91% | -12.75% | +93.23% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e24a6731638ffabf149ab9a38a28285.Xk0HNyy_vYt-CDkUz06QK061tCU1vu1XK7w2Lew-nqc.CRUyZkLKyP4fRQxNliv-Zgfd3V9H064BSvtzSqRT9vUaHnd8Q9Lqsi1vXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.040 | 47,668 | 331,146 |
| 20:59:57 | 3.050 | 201 | 283,478 |
| 20:59:54 | 3.050 | 100 | 283,277 |
| 20:59:54 | 3.050 | 280 | 283,177 |
| 20:59:54 | 3.050 | 200 | 282,897 |
| 20:59:54 | 3.050 | 100 | 282,697 |
| 20:59:54 | 3.040 | 100 | 282,597 |
| 20:59:54 | 3.040 | 100 | 282,497 |
| 20:59:54 | 3.040 | 159 | 282,397 |
| 20:59:53 | 3.045 | 100 | 282,238 |
Course Extremes
| 1 week | 2.97 |  | 3.28 |
| 1 month | 2.56 | | 3.32 |
| Current year | 2.41 | | 4.39 |
| 1 year | 2.41 | | 5.54 |
| 3 years | 2.41 | | 12.75 |
| 5 years | 2.41 | | 71.63 |
| 10 years | 2.41 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -26.21% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
