|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.005 USD | -2.12% |
|
-3.85% | -27.18% |
| 07-14 | Laser Clinics Pty Ltd Launches Headless Commerce Platform On BigCommerce Pty Ltd | CI |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.200 | US$3.150 | US$3.080 | US$3.070 | US$3.000 |
| Volume | 675,702 | 408,590 | 618,297 | 644,960 | 201,272 |
| Change | +2.56% | -1.56% | -2.22% | -0.32% | -2.12% |
| Opening | US$3.150 | US$3.170 | US$3.160 | US$3.080 | US$3.110 |
| High | US$3.305 | US$3.280 | US$3.240 | US$3.165 | US$3.120 |
| Low | US$3.140 | US$3.120 | US$3.040 | US$3.040 | US$2.970 |
Performance
| 1 day | -2.12% | ||
| 1 week | -3.85% | ||
| Current month | +1.35% | ||
| 1 month | +9.89% | ||
| 3 months | +2.04% | ||
| 6 months | -11.50% | ||
| Current year | -27.18% | ||
| 1 year | -39.88% | ||
| 3 years | -71.24% | ||
| 5 years | -95.16% |
Volumes
marketsDaily volume
201,272
Estimated daily volume
449,148
Avg. Volume 20 sessions
652,627
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,961,144.14
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
253,312,589
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.65 %
Free-Float capitalization (USD)
229,639,230
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
3.124
Moving average 20 days
2.968
Moving average 50 days
2.936
Moving average 100 days
2.868
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
53.99
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -3.85% | -39.88% | -71.24% | 253M | |
| -2.00% | +1.85% | -23.35% | +13.45% | 2,980B | |
| -1.63% | +3.87% | -14.47% | +656.90% | 322B | |
| -6.93% | -22.44% | +205.76% | +761.11% | 119B | |
| -9.70% | -14.42% | +2.46% | +34.49% | 101B | |
| -2.20% | -0.35% | +79.28% | +127.58% | 93.38B | |
| -8.37% | -14.50% | -35.33% | -17.41% | 79.85B | |
| -1.89% | -6.03% | -37.49% | +66.46% | 65.06B | |
| -0.90% | -2.56% | +1.31% | +55.19% | 44.48B | |
| -3.45% | -6.05% | -57.44% | +16.96% | 38.67B | |
| Average | -3.88% | -3.12% | +8.08% | +164.35% | 384.27B | |
| Weighted average by Cap. | -2.42% | +1.95% | -12.91% | +94.59% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77.wSa1RAOnDtP7g0fzLW3dcibwyo721pFjW01B0bFuU_g.oE2GLHHjQ4OuwiSEdwWvG26x__idocYbMTcSq4k8IqCRRf8mZvFfkZPaJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:22 | 3.000 | 100 | 173,455 |
| 17:24:22 | 3.000 | 100 | 173,355 |
| 17:24:22 | 3.000 | 100 | 173,255 |
| 17:24:22 | 3.000 | 100 | 173,155 |
| 17:24:22 | 3.000 | 100 | 173,055 |
| 17:24:22 | 3.000 | 100 | 172,955 |
| 17:24:22 | 3.000 | 100 | 172,855 |
| 17:21:42 | 3.000 | 100 | 172,755 |
| 17:21:42 | 3.000 | 118 | 172,655 |
| 17:21:42 | 3.000 | 100 | 172,537 |
Course Extremes
| 1 week | 2.97 |  | 3.3 |
| 1 month | 2.56 | | 3.32 |
| Current year | 2.41 | | 4.39 |
| 1 year | 2.41 | | 5.54 |
| 3 years | 2.41 | | 12.75 |
| 5 years | 2.41 | | 71.63 |
| 10 years | 2.41 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -25.49% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
