|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.040 USD | -0.98% |
|
-2.56% | -26.21% |
| 07-14 | Laser Clinics Pty Ltd Launches Headless Commerce Platform On BigCommerce Pty Ltd | CI |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.120 | US$3.200 | US$3.150 | US$3.080 | US$3.070 |
| Volume | 341,738 | 675,702 | 408,590 | 618,297 | 644,960 |
| Change | +1.30% | +2.56% | -1.56% | -2.22% | -0.32% |
| Opening | US$3.090 | US$3.150 | US$3.170 | US$3.160 | US$3.080 |
| High | US$3.168 | US$3.305 | US$3.280 | US$3.240 | US$3.165 |
| Low | US$3.070 | US$3.140 | US$3.120 | US$3.040 | US$3.040 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.56% | ||
| Current month | +2.70% | ||
| 1 month | +11.36% | ||
| 3 months | +3.40% | ||
| 6 months | -10.32% | ||
| Current year | -26.21% | ||
| 1 year | -39.08% | ||
| 3 years | -70.85% | ||
| 5 years | -95.10% |
Volumes
marketsDaily volume
403,934
Estimated daily volume
403,934
Avg. Volume 20 sessions
652,627
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,983,986.08
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
253,312,589
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.65 %
Free-Float capitalization (USD)
229,639,230
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
3.124
Moving average 20 days
2.968
Moving average 50 days
2.936
Moving average 100 days
2.868
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
53.99
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -2.56% | -39.08% | -70.85% | 253M | |
| -1.82% | +2.26% | -23.04% | +13.91% | 2,980B | |
| -1.53% | +4.41% | -14.03% | +660.80% | 322B | |
| -6.93% | -22.44% | +205.76% | +761.11% | 119B | |
| -9.47% | -14.07% | +2.88% | +35.05% | 101B | |
| -1.38% | +0.45% | +80.71% | +129.40% | 93.38B | |
| -7.85% | -13.74% | -34.76% | -16.68% | 79.85B | |
| -2.04% | -6.38% | -37.72% | +65.84% | 65.06B | |
| -1.21% | -2.68% | +1.18% | +54.99% | 44.48B | |
| -4.31% | -6.63% | -57.70% | +16.24% | 38.67B | |
| Average | -3.90% | -3.12% | +8.42% | +164.98% | 384.27B | |
| Weighted average by Cap. | -2.32% | +1.95% | -12.58% | +95.33% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0abff3e094aada6590ceebefcae960.3TWeD6lG3Xhqyf6JW1Nc5A41Y05QBwbCquucy0NlGZM.uFzRPO0z6hkcp53DFBUei2IBBAYcM2un7qXdvRcuc9W5Ae1A_CnwTB2rvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.040 | 47,668 | 331,146 |
| 20:59:57 | 3.050 | 201 | 283,478 |
| 20:59:54 | 3.050 | 100 | 283,277 |
| 20:59:54 | 3.050 | 280 | 283,177 |
| 20:59:54 | 3.050 | 200 | 282,897 |
| 20:59:54 | 3.050 | 100 | 282,697 |
| 20:59:54 | 3.040 | 100 | 282,597 |
| 20:59:54 | 3.040 | 100 | 282,497 |
| 20:59:54 | 3.040 | 159 | 282,397 |
| 20:59:53 | 3.045 | 100 | 282,238 |
Course Extremes
| 1 week | 2.97 |  | 3.3 |
| 1 month | 2.56 | | 3.32 |
| Current year | 2.41 | | 4.39 |
| 1 year | 2.41 | | 5.54 |
| 3 years | 2.41 | | 12.75 |
| 5 years | 2.41 | | 71.63 |
| 10 years | 2.41 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -25.49% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
