|
Real-time Estimate
Cboe BZX
14:46:19 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.520 USD | -0.28% |
|
-8.03% | -15.17% |
Stock exchange
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.620 | US$3.670 | US$3.560 | US$3.530 | US$3.485 |
| Volume | 646,592 | 398,505 | 381,617 | 437,394 | 120,766 |
| Change | -4.74% | +1.38% | -3.00% | -0.84% | -0.28% |
| Opening | US$3.770 | US$3.630 | US$3.650 | US$3.560 | US$3.500 |
| High | US$3.940 | US$3.700 | US$3.730 | US$3.730 | US$3.525 |
| Low | US$3.595 | US$3.620 | US$3.535 | US$3.505 | US$3.450 |
Performance
| 1 day | -0.42% | ||
| 1 week | -8.03% | ||
| Current month | +10.60% | ||
| 1 month | +10.25% | ||
| 3 months | +23.06% | ||
| 6 months | +18.88% | ||
| Current year | -15.17% | ||
| 1 year | -27.64% | ||
| 3 years | -60.84% | ||
| 5 years | -92.40% |
Volumes
marketsDaily volume
120,766
Estimated daily volume
765,833
Avg. Volume 20 sessions
655,505
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2,307,377.6
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
292,492,238
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.69%
Free-Float capitalization (USD)
265,265,122
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
3.636
Moving average 20 days
3.384
Moving average 50 days
3.003
Moving average 100 days
2.937
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-16.56%
STIM
RSI 9 days
55.28
RSI 14 days
56.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -8.03% | -27.64% | -60.84% | 292M | |
| +0.10% | -0.31% | -0.25% | +60.76% | 3,955B | |
| -0.11% | +2.58% | +4.43% | +1,211.01% | 478B | |
| +3.18% | -0.91% | -53.82% | +28.68% | 382B | |
| +1.22% | +15.83% | +78.92% | +230.12% | 319B | |
| +1.00% | +5.93% | -9.36% | +70.77% | 274B | |
| +1.27% | +16.37% | +99.80% | +512.38% | 269B | |
| -1.98% | +3.07% | -18.56% | +39.10% | 164B | |
| +0.07% | +7.35% | +115.15% | +226.16% | 135B | |
| -2.55% | -2.12% | -29.77% | -50.55% | 101B | |
| Average | +0.33% | +5.49% | +15.89% | +226.76% | 607.63B | |
| Weighted average by Cap. | +0.38% | +1.97% | +6.50% | +179.75% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78cc3859f70a.K7lIIHPCRtubPwXuWWpYMfHH7XZCSS8Vegco3yQDdhY.f_cydTiGMo7Oc329aiMtaIKRhAcWBBlXK2Ni7ndMTl8SzC1UMrUindlmSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:29 | 3.485 | 250 | 112,691 |
| 14:31:29 | 3.485 | 400 | 112,441 |
| 14:31:29 | 3.485 | 200 | 112,041 |
| 14:31:29 | 3.480 | 100 | 111,841 |
| 14:31:29 | 3.480 | 272 | 111,741 |
| 14:31:29 | 3.485 | 400 | 111,469 |
| 14:28:47 | 3.480 | 100 | 111,069 |
| 14:28:47 | 3.480 | 100 | 110,969 |
| 14:28:47 | 3.480 | 200 | 110,869 |
| 14:28:10 | 3.475 | 100 | 110,669 |
Price Extremes
| 1 week | 3.45 |  | 3.94 |
| 1 month | 3.08 | | 4 |
| Current year | 1.95 | | 4.39 |
| 1 year | 1.95 | | 5.54 |
| 3 years | 1.95 | | 10.29 |
| 5 years | 1.95 | | 64.14 |
| 10 years | 1.95 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -14.32% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
