|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.710 USD | +4.03% |
|
-10.86% | -34.22% |
| 07-14 | Laser Clinics Pty Ltd Launches Headless Commerce Platform On BigCommerce Pty Ltd | CI |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.990 | US$2.970 | US$2.720 | US$2.605 | US$2.710 |
| Volume | 320,629 | 461,440 | 716,613 | 569,112 | 520,882 |
| Change | -1.64% | -0.67% | -8.42% | -4.23% | +4.03% |
| Opening | US$3.040 | US$2.950 | US$2.960 | US$2.690 | US$2.610 |
| High | US$3.055 | US$3.000 | US$2.965 | US$2.750 | US$2.730 |
| Low | US$2.940 | US$2.900 | US$2.710 | US$2.570 | US$2.610 |
Performance
| 1 day | +4.03% | ||
| 1 week | -10.86% | ||
| Current month | -8.45% | ||
| 1 month | -6.87% | ||
| 3 months | -9.67% | ||
| 6 months | -17.13% | ||
| Current year | -34.22% | ||
| 1 year | -47.58% | ||
| 3 years | -73.25% | ||
| 5 years | -95.99% |
Volumes
marketsDaily volume
520,882
Estimated daily volume
520,882
Avg. Volume 20 sessions
519,512
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,407,877.52
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
223,608,181
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.65 %
Free-Float capitalization (USD)
202,710,851
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
2.799
Moving average 20 days
3.017
Moving average 50 days
2.914
Moving average 100 days
2.871
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
22.35
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | -10.86% | -47.58% | -73.25% | 224M | |
| +0.03% | -3.08% | -25.70% | +13.01% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +648.14% | 295B | |
| -1.92% | +2.89% | +171.09% | +977.35% | 114B | |
| -1.28% | -1.17% | -1.79% | +39.44% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +123.12% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -16.88% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +62.07% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +54.18% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.02% | 34.04B | |
| Average | +0.26% | -4.23% | +0.68% | +184.62% | 363.17B | |
| Weighted average by Cap. | -0.06% | -3.30% | -16.91% | +98.82% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30fb8ae1dec2016.znHXqkwn19S4A6BKK1ptVSNyxGhjJkzVUZbQcm5vc-4.jTi88yJV-oT5QsI5bxkJMBsRjCklFHSaAPegRVk4NNebRKKaI2-cvIE1ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.710 | 71,368 | 445,188 |
| 20:59:56 | 2.725 | 100 | 373,820 |
| 20:59:56 | 2.720 | 100 | 373,720 |
| 20:59:56 | 2.720 | 700 | 373,620 |
| 20:59:56 | 2.720 | 300 | 372,920 |
| 20:59:56 | 2.720 | 100 | 372,620 |
| 20:59:56 | 2.720 | 200 | 372,520 |
| 20:59:56 | 2.720 | 200 | 372,320 |
| 20:59:55 | 2.730 | 500 | 372,120 |
| 20:59:55 | 2.730 | 100 | 371,620 |
Course Extremes
| 1 week | 2.57 |  | 3 |
| 1 month | 2.57 | | 3.32 |
| Current year | 2.41 | | 4.39 |
| 1 year | 2.41 | | 5.54 |
| 3 years | 2.41 | | 12.75 |
| 5 years | 2.41 | | 71.63 |
| 10 years | 2.41 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -34.22% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
