|
Market Closed -
Nasdaq
21:00:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.070 USD | +0.49% |
|
-1.90% | -49.76% |
| 08-07 | Canaccord Genuity Downgrades Commerce.com to Hold From Buy, Adjusts PT to $3 From $6 | MT |
| 08-06 | Commerce.com, Inc. Updates Financial Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$2.160 | US$2.220 | US$2.190 | US$2.060 | US$2.070 |
| Volume | 1,003,522 | 1,061,044 | 552,755 | 1,251,430 | 560,148 |
| Change | -4.00% | +2.78% | -1.35% | -5.94% | +0.49% |
| Opening | US$2.230 | US$2.150 | US$2.200 | US$2.160 | US$2.100 |
| High | US$2.250 | US$2.240 | US$2.240 | US$2.160 | US$2.105 |
| Low | US$2.120 | US$2.130 | US$2.180 | US$2.045 | US$2.030 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.90% | ||
| Current month | -33.87% | ||
| 1 month | -31.91% | ||
| 3 months | -23.90% | ||
| 6 months | -28.87% | ||
| Current year | -49.76% | ||
| 1 year | -55.48% | ||
| 3 years | -80.53% | ||
| 5 years | -96.35% |
Volumes
marketsDaily volume
560,149
Estimated daily volume
560,149
Avg. Volume 20 sessions
1,301,326
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2,693,744.82
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
170,689,521
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.69 %
Free-Float capitalization (USD)
154,804,466
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
2.176
Moving average 20 days
2.747
Moving average 50 days
2.845
Moving average 100 days
2.85
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+32.70%
Price spread / (MMA50)
+37.43%
Price spread / (MMA100)
+37.66%
STIM
RSI 9 days
32.76
RSI 14 days
35.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.90% | -55.48% | -80.53% | 171M | |
| +0.27% | -4.83% | -7.41% | +51.99% | 3,567B | |
| -0.59% | -2.11% | -3.18% | +1,112.30% | 415B | |
| -0.53% | -5.67% | +93.32% | +172.46% | 88.81B | |
| -2.15% | -4.64% | -9.53% | +43.67% | 89.08B | |
| -2.13% | -1.77% | -34.55% | -4.64% | 79.12B | |
| -2.67% | +1.27% | -34.42% | +194.40% | 73.16B | |
| +0.33% | -4.41% | +4.40% | +75.55% | 45.18B | |
| +2.94% | +7.33% | -2.40% | -12.05% | 40.08B | |
| +1.53% | -7.18% | +119.65% | +295.54% | 35.11B | |
| Average | -0.23% | -2.20% | +7.04% | +184.87% | 443.22B | |
| Weighted average by Cap. | -0.07% | -4.41% | -4.80% | +156.36% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2164e2ad.h0JcjL-DeyXvm0mxR-HuXrgXFmpwuY7yfqU3bdv5ygc.vjsqxfXmLxGqzADSFrSHOchFUyAHz--cE9dHAIuYlUXhFxXVyuE3X9apcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.070 | 104,114 | 468,174 |
| 20:59:59 | 2.090 | 132 | 364,060 |
| 20:59:55 | 2.080 | 200 | 363,928 |
| 20:59:54 | 2.090 | 100 | 363,728 |
| 20:59:54 | 2.085 | 100 | 363,628 |
| 20:59:53 | 2.080 | 100 | 363,528 |
| 20:59:53 | 2.080 | 100 | 363,428 |
| 20:59:53 | 2.090 | 111 | 363,328 |
| 20:59:52 | 2.080 | 100 | 363,217 |
| 20:59:52 | 2.090 | 347 | 363,117 |
Course Extremes
| 1 week | 2.03 |  | 2.25 |
| 1 month | 1.95 | | 3.46 |
| Current year | 1.95 | | 4.39 |
| 1 year | 1.95 | | 5.54 |
| 3 years | 1.95 | | 11.2 |
| 5 years | 1.95 | | 64.14 |
| 10 years | 1.95 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -49.76% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
