|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.500 USD | +5.49% |
|
+12.61% | -39.32% |
| 08-07 | Canaccord Genuity Downgrades Commerce.com to Hold From Buy, Adjusts PT to $3 From $6 | MT |
| 08-06 | Commerce.com, Inc. Updates Financial Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.250 | US$2.330 | US$2.240 | US$2.370 | US$2.500 |
| Volume | 641,748 | 746,657 | 1,053,031 | 1,894,423 | 2,069,013 |
| Change | +1.35% | +3.56% | -3.86% | +5.80% | +5.49% |
| Opening | US$2.220 | US$2.230 | US$2.320 | US$2.250 | US$2.400 |
| High | US$2.270 | US$2.340 | US$2.390 | US$2.390 | US$2.575 |
| Low | US$2.180 | US$2.230 | US$2.230 | US$2.130 | US$2.390 |
Performance
| 1 day | +5.49% | ||
| 1 week | +12.61% | ||
| Current month | -20.13% | ||
| 1 month | -21.88% | ||
| 3 months | -18.83% | ||
| 6 months | -10.07% | ||
| Current year | -39.32% | ||
| 1 year | -46.35% | ||
| 3 years | -75.87% | ||
| 5 years | -95.79% |
Volumes
marketsDaily volume
2,070,214
Estimated daily volume
2,070,214
Avg. Volume 20 sessions
1,286,950
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
3,217,375
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
207,147,477
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.69 %
Free-Float capitalization (USD)
187,864,817
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
2.338
Moving average 20 days
2.419
Moving average 50 days
2.75
Moving average 100 days
2.816
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+12.62%
RSI 9 days
50.3
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.49% | +12.61% | -46.35% | -75.87% | 207M | |
| +1.68% | +6.27% | +0.76% | +58.64% | 3,813B | |
| +0.19% | +3.53% | +17.82% | +1,172.47% | 448B | |
| -2.06% | +6.70% | -3.92% | +45.75% | 93.74B | |
| -4.79% | +11.24% | -27.70% | -0.24% | 84.82B | |
| -2.45% | +0.58% | +68.12% | +156.08% | 85.09B | |
| +0.88% | +1.56% | -35.91% | +223.47% | 73.11B | |
| +2.58% | +10.83% | +7.71% | -0.51% | 48.2B | |
| +1.03% | -1.77% | +0.21% | +67.18% | 44.01B | |
| -1.48% | +5.54% | +123.50% | +305.98% | 36.52B | |
| Average | -0.00% | +6.14% | +10.42% | +195.29% | 472.66B | |
| Weighted average by Cap. | -0.20% | +4.95% | +3.43% | +168.51% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae986fc267.yTtjs0zp-cCr1tJvybEV_HlQlT3W6z7a15-1_9hWhSU.sW8i4w2Hko7-v-omsMBmpDRmx0nm3VKQhOWAuI0Y60K9DyvaeduQitLvtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.500 | 100,752 | 1,799,871 |
| 20:59:59 | 2.489 | 295 | 1,699,119 |
| 20:59:59 | 2.489 | 300 | 1,698,824 |
| 20:59:59 | 2.500 | 100 | 1,698,524 |
| 20:59:59 | 2.500 | 100 | 1,698,424 |
| 20:59:59 | 2.490 | 100 | 1,698,324 |
| 20:59:59 | 2.490 | 100 | 1,698,224 |
| 20:59:59 | 2.490 | 100 | 1,698,124 |
| 20:59:59 | 2.490 | 200 | 1,698,024 |
| 20:59:59 | 2.490 | 1,400 | 1,697,824 |
Price Extremes
| 1 week | 2.13 |  | 2.58 |
| 1 month | 1.95 | | 3.46 |
| Current year | 1.95 | | 4.39 |
| 1 year | 1.95 | | 5.54 |
| 3 years | 1.95 | | 11.2 |
| 5 years | 1.95 | | 64.14 |
| 10 years | 1.95 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -39.32% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
