|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.120 USD | +1.30% |
|
-0.95% | -24.27% |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell Microcap Growth Benchmark Index | CI |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.180 | US$3.190 | US$3.080 | US$3.080 | US$3.120 |
| Volume | 421,636 | 610,466 | 457,123 | 621,551 | 341,738 |
| Change | +0.95% | +0.31% | -3.45% | 0.00% | +1.30% |
| Opening | US$3.150 | US$3.220 | US$3.180 | US$3.120 | US$3.090 |
| High | US$3.210 | US$3.325 | US$3.180 | US$3.125 | US$3.168 |
| Low | US$3.035 | US$3.190 | US$3.030 | US$3.020 | US$3.070 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.95% | ||
| Current month | +5.41% | ||
| 1 month | +16.42% | ||
| 3 months | +18.63% | ||
| 6 months | -22.96% | ||
| Current year | -24.27% | ||
| 1 year | -38.58% | ||
| 3 years | -69.02% | ||
| 5 years | -95.54% |
Volumes
marketsDaily volume
341,738
Estimated daily volume
341,738
Avg. Volume 20 sessions
688,874
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
2,149,286.88
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
257,438,201
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.65 %
Free-Float capitalization (USD)
233,379,282
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.878
Moving average 50 days
2.918
Moving average 100 days
2.862
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-8.27%
RSI 9 days
59.13
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -0.95% | -38.58% | -69.02% | 257M | |
| +0.19% | -1.38% | -23.21% | +16.05% | 2,861B | |
| -1.74% | -1.94% | -11.02% | +677.85% | 304B | |
| -8.80% | +3.47% | +298.47% | +959.10% | 130B | |
| -0.46% | +2.96% | +19.06% | +63.88% | 106B | |
| -4.26% | -1.08% | +87.32% | +153.86% | 91.67B | |
| +0.48% | +1.91% | -21.32% | -0.05% | 85.3B | |
| +1.86% | +7.59% | -25.61% | +91.49% | 68.07B | |
| -1.18% | -4.62% | +3.34% | +68.96% | 45.15B | |
| -1.91% | -0.11% | -47.30% | +32.96% | 39.63B | |
| Average | -1.14% | +0.62% | +24.12% | +199.51% | 373.04B | |
| Weighted average by Cap. | -0.32% | -0.93% | -7.05% | +109.34% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99dd98.5TtbPU-942i7bEDFoFhwF-qU3MHb5T6NquPPebkVFvM.034XcxWNijLYFHGM6zJAQ5jlkqWygUe0npmaP-FaJqSMUxFRAd-pL44cBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.120 | 109,152 | 275,824 |
| 20:59:59 | 3.115 | 121 | 166,672 |
| 20:59:59 | 3.111 | 185 | 166,551 |
| 20:59:56 | 3.120 | 100 | 166,366 |
| 20:59:56 | 3.120 | 100 | 166,266 |
| 20:59:56 | 3.120 | 246 | 166,166 |
| 20:59:56 | 3.120 | 100 | 165,920 |
| 20:59:56 | 3.120 | 131 | 165,820 |
| 20:59:54 | 3.115 | 164 | 165,689 |
| 20:59:53 | 3.111 | 270 | 165,525 |
Course Extremes
| 1 week | 3.02 |  | 3.32 |
| 1 month | 2.56 | | 3.32 |
| Current year | 2.41 | | 4.39 |
| 1 year | 2.41 | | 5.54 |
| 3 years | 2.41 | | 12.75 |
| 5 years | 2.41 | | 71.63 |
| 10 years | 2.41 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -24.27% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
