COMINTEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 MYR | +2.16% |
|
+13.86% | +35.97% |
| 04-04 | Binastra to Reclassify Shares Under Construction Sector | MT |
| 03-26 | Binastra Builders' Profit, Revenue Soar in Fiscal Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 RM | 1.63 RM | 1.7 RM | 1.85 RM | 1.89 RM |
| Volume | 88 900 | 426 200 | 772 200 | 2 797 600 | 1 547 300 |
| Change | +0.60% | -2.40% | +4.29% | +8.82% | +2.16% |
| Opening | 1.65 | 1.67 | 1.63 | 1.70 | 1.88 |
| High | 1.68 | 1.67 | 1.71 | 1.97 | 1.94 |
| Low | 1.65 | 1.62 | 1.63 | 1.70 | 1.88 |
Performance
| 1 day | +2.16% | ||
| 1 week | +13.86% | ||
| Current month | +13.17% | ||
| 1 month | +15.24% | ||
| 3 months | +33.10% | ||
| 6 months | +43.18% | ||
| Current year | +35.97% | ||
| 1 year | +112.36% | ||
| 3 years | +1,543.48% | ||
| 5 years | +2,600.00% | ||
| 10 years | +530.00% |
Volumes
marketsDaily volume
1 547 300
Avg. Volume 20 sessions
460 327
Avg. Volume 20 sessions MYR
870 018.03
Avg. Volume 20 sessions USD
185 901.10
Record volume 1
113 201 900
Record volume 2
83 715 400
Record volume 3
55 818 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
830 242 630
Capitalization (USD)
177 402 094
Net sales (MYR)
188 666 000
Net sales (USD)
40 313 208
Number of employees
83
Sales / Employee (MYR)
2 273 084
Sales / Employee (USD)
485 701
Free-Float
8.98 %
Free-Float capitalization (MYR)
78 387 726
Free-Float capitalization (USD)
16 749 497
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.62
1.97
1 month
1.571.97
Current year
1.251.97
1 year
0.821.97
3 years
0.031.97
5 years
0.031.97
10 years
0.031.97
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.66
Moving average 50 days
1.67
Moving average 100 days
1.55
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
79.24
RSI 14 days
72.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +13.86% | +35.97% | +112.36% | 177M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| -0.65% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.75% | +2.27% | +22.52% | +32.52% | ||
| Weighted average by Cap. | +0.83% | +1.60% | +16.02% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.97% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Equities
- BNASTRA Stock
- Quotes Comintel Corporation
