|
Delayed
BURSA MALAYSIA
07:30:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.380 MYR | +1.71% |
|
+11.21% | +9.17% |
Stock exchange
BURSA MALAYSIA
7195 2.380 RM
+1.71%
1.36M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7195 | 2.380MYR | +1.71% | 1.36M RM |
Quotes 5-day view: Comintel Corporation
Delayed Quote BURSA MALAYSIA
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.160 | MYR 2.210 | MYR 2.290 | MYR 2.340 | MYR 2.380 |
| Volume | 161,200 | 3,283,000 | 781,000 | 812,000 | 571,700 |
| Change | +0.93% | +2.31% | +3.62% | +2.18% | +1.71% |
| Opening | MYR 2.140 | MYR 2.180 | MYR 2.230 | MYR 2.300 | MYR 2.340 |
| High | MYR 2.170 | MYR 2.250 | MYR 2.300 | MYR 2.340 | MYR 2.390 |
| Low | MYR 2.130 | MYR 2.180 | MYR 2.230 | MYR 2.250 | MYR 2.340 |
Performance
| 1 day | +1.71% | ||
| 1 week | +11.21% | ||
| Current month | +12.26% | ||
| 1 month | +12.26% | ||
| 3 months | +25.93% | ||
| 6 months | +11.74% | ||
| Current year | +9.17% | ||
| 1 year | +36.00% | ||
| 3 years | +444.00% | ||
| 5 years | +1,120.51% | ||
| 10 years | +514.19% |
Volumes
marketsDaily volume
571,700
Estimated daily volume
816,593
Avg. Volume 20 sessions
716,933
Daily volume ratio
1.14
Avg. Volume 20 sessions MYR
1,706,300.54
Avg. Volume 20 sessions USD
420,664.51
Record volume 1
226,403,800
Record volume 2
167,430,800
Record volume 3
111,636,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,554,169,671
Market Cap (USD)
628,888,972
Net sales (MYR)
1,502,322,000
Net sales (USD)
369,902,497
Number of employees
432
Sales / Employee (MYR)
3,477,597
Sales / Employee (USD)
856,256
Free-Float
30.46 %
Free-Float capitalization (MYR)
779,559,633
Free-Float capitalization (USD)
191,943,574
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.228
Moving average 20 days
2.145
Moving average 50 days
2.084
Moving average 100 days
2.012
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
86.84
RSI 14 days
81.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +11.21% | +36.00% | +444.00% | 629M | |
| +5.33% | +9.30% | +89.68% | +260.42% | 109B | |
| -0.74% | -3.65% | -7.45% | +18.08% | 76.99B | |
| +6.04% | +12.32% | +176.29% | +982.63% | 66.1B | |
| +0.10% | +0.99% | +12.28% | +54.55% | 58.65B | |
| -0.86% | -3.17% | +17.59% | +88.49% | 45.96B | |
| -1.08% | -2.19% | +97.92% | +369.16% | 38.19B | |
| +3.14% | +6.57% | +42.42% | +306.92% | 38.05B | |
| -0.73% | -0.37% | +65.95% | +247.51% | 34.89B | |
| -0.91% | -3.96% | -21.58% | -26.60% | 26.73B | |
| Average | +1.36% | +2.43% | +50.91% | +274.52% | 49.48B | |
| Weighted average by Cap. | +1.99% | +2.98% | +59.52% | +274.61% |
Historical Quotes: Comintel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51c4ec21624ccd4e872c1fce19d430.PZVFW16h2lFwE3QE_s-MQyE6sUP-I-tDhVdkxeQUSvk.TfEXDw-QvSY1WgVNp4z5GklKwneXTZwItBZQiK5kGJtN5AcwOOvoCBdFOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2.380 | 200 | 571,700 |
| 07:30:00 | 2.380 | 2,400 | 571,500 |
| 05:29:56 | 2.390 | 3,400 | 569,100 |
| 05:29:56 | 2.390 | 1,300 | 565,700 |
| 05:29:56 | 2.380 | 2,000 | 564,400 |
| 05:29:56 | 2.380 | 2,000 | 562,400 |
| 05:29:56 | 2.380 | 22,600 | 560,400 |
| 05:29:36 | 2.380 | 1,500 | 537,800 |
| 05:29:24 | 2.380 | 900 | 536,300 |
| 05:29:24 | 2.380 | 2,000 | 535,400 |
Course Extremes
| 1 week | 2.13 |  | 2.39 |
| 1 month | 2.04 | | 2.39 |
| Current year | 1.88 | | 2.39 |
| 1 year | 1.72 | | 2.5 |
| 3 years | 0.44 | | 2.5 |
| 5 years | 0.2 | | 2.5 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +7.34% | ||
| 2025 | +24.57% | ||
| 2024 | +151.80% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Stocks
- 7195 Stock
- Quotes Comintel Corporation
Select your edition
All financial news and data tailored to specific country editions
