|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | 0.00% |
|
-10.71% | -30.56% |
| 05-26 | Comfort Gloves Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | Comfort Gloves posts Q1 loss 6.37 million RGT | RE |
Quotes 5-day view: Comfort Gloves
Delayed Quote BURSA MALAYSIA
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1300 | MYR 0.1250 |
| Volume | 112,600 | 722,200 | 417,600 | 462,100 | 2,678,500 |
| Change | +3.70% | 0.00% | -3.57% | -3.70% | -3.85% |
| Opening | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 | MYR 0.1250 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1300 |
| Low | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 | MYR 0.1200 |
Performance
| 1 week | -10.71% | ||
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -30.56% | ||
| 1 year | -35.90% | ||
| 3 years | -65.75% | ||
| 5 years | -93.24% | ||
| 10 years | -81.06% |
Volumes
marketsDaily volume
477,200
Estimated daily volume
477,200
Avg. Volume 20 sessions
445,667
Daily volume ratio
1.07
Avg. Volume 20 sessions MYR
55,708.38
Avg. Volume 20 sessions USD
13,620.64
Record volume 1
1,201,011,050
Record volume 2
269,892,200
Record volume 3
202,501,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
72,374,992
Market Cap (USD)
17,665,363
Net sales ()
333,588,941
Net sales (USD)
81,422,734
Number of employees
1,259
Sales / Employee (MYR)
264,963
Sales / Employee (USD)
64,673
Free-Float
55.43 %
Free-Float capitalization (MYR)
40,389,683
Free-Float capitalization (USD)
9,858,356
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1333
Moving average 50 days
0.1344
Moving average 100 days
0.1402
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
41.65
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.71% | -35.90% | -65.75% | 17.67M | |
| -1.07% | -1.95% | -29.06% | -47.28% | 14.98B | |
| -4.41% | +3.05% | +21.91% | +115.20% | 4.54B | |
| -1.65% | +1.17% | +287.15% | +199.93% | 3.39B | |
| -2.67% | +1.32% | -25.49% | -30.48% | 2.58B | |
| -2.12% | +5.30% | -22.25% | -21.15% | 2.12B | |
| -0.73% | -0.15% | -51.08% | -63.41% | 1.96B | |
| -3.73% | -0.77% | +1.57% | -26.70% | 1.31B | |
| -1.14% | +2.37% | +21.83% | +37.30% | 1.01B | |
| +6.74% | +46.41% | +10.19% | +14.53% | 993M | |
| Average | -1.08% | +1.71% | +17.89% | +11.22% | 3.29B | |
| Weighted average by Cap. | -1.64% | -0.25% | +13.93% | +7.92% |
Historical Quotes: Comfort Gloves
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9b8.Y_XewbIuS-9UwaUz5X7BALnjKGbdcQaSxjabTMunkqo.Orekr9V_Id0Yl-RctUajeNiTYw2PMzDXhEWtPIPo48IIv-2180otiSCVkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:54 | 0.1250 | 500 | 477,200 |
| 09:22:14 | 0.1200 | 13,000 | 476,700 |
| 09:19:00 | 0.1250 | 1,000 | 463,700 |
| 09:17:50 | 0.1200 | 2,000 | 462,700 |
| 08:10:51 | 0.1250 | 1,000 | 460,700 |
| 08:03:05 | 0.1250 | 1,000 | 459,700 |
| 07:30:54 | 0.1250 | 29,000 | 458,700 |
| 04:53:02 | 0.1250 | 1,000 | 429,700 |
| 04:18:47 | 0.1250 | 14,700 | 428,700 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.22 |
| 3 years | 0.12 | | 0.56 |
| 5 years | 0.12 | | 1.87 |
| 10 years | 0.12 | | 7.28 |
Monthly variations
Annual variations
| 2026 | -30.56% | ||
| 2025 | -61.29% | ||
| 2024 | -2.11% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | 0.00% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Stocks
- 2127 Stock
- Quotes Comfort Gloves
Select your edition
All financial news and data tailored to specific country editions
