Quotes Comfort Commotrade Limited
Equities
COMCL6
INE456N01019
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.95 INR | -4.30% | -3.77% | +6.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 23.32 ₹ | 24.24 ₹ | 24.24 ₹ | 23.98 ₹ | 22.95 ₹ |
Volume | 9 728 | 39 666 | 1 453 | 6 846 | 13 097 |
Change | -2.22% | +3.95% | 0.00% | -1.07% | -4.30% |
Opening | 24.49 | 24.00 | 24.93 | 24.79 | 24.46 |
High | 24.49 | 24.75 | 24.93 | 24.79 | 24.46 |
Low | 23.10 | 23.25 | 23.70 | 23.28 | 22.54 |
Performance
1 day | -4.30% | ||
1 week | -3.77% | ||
Current month | -4.89% | ||
1 month | -3.73% | ||
3 months | -3.77% | ||
6 months | +11.30% | ||
Current year | +6.50% | ||
1 year | +14.92% | ||
3 years | +159.32% | ||
5 years | +510.37% | ||
10 years | -8.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.30% | -3.77% | +6.50% | +14.92% | 2.88M | ||
+0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
+0.58% | +0.87% | -6.72% | -8.80% | 15.89B | ||
+3.39% | +7.51% | +10.90% | -4.98% | 14.55B | ||
+0.82% | -0.01% | +44.89% | +58.52% | 12.86B | ||
+0.19% | -3.62% | -17.22% | +40.31% | 11.83B | ||
+1.08% | +1.32% | -2.76% | -18.81% | 9.16B | ||
-0.38% | +1.15% | -11.62% | +2.45% | 7.14B | ||
+1.40% | +2.74% | +11.31% | +11.21% | 6.17B | ||
+0.78% | +0.62% | -4.45% | -15.26% | 5.72B | ||
+0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
+0.69% | 0.00% | -3.52% | -3.63% | 4.47B | ||
-0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
+0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
+0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
+0.24% | +0.49% | +3.26% | -2.14% | 4.2B | ||
Average | +0.33% | -0.08% | +0.93% | +0.96% | ||
Weighted average by Cap. | +0.76% | -0.04% | +0.96% | +0.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:56:42 | 23.44 | 100 | 13,097 |
10:45:23 | 22.9 | 1 | 12,997 |
10:44:17 | 22.9 | 2 | 12,996 |
10:30:47 | 23.6 | 1 | 12,994 |
10:30:13 | 22.85 | 2,500 | 12,993 |
10:27:04 | 22.95 | 200 | 10,493 |
10:17:31 | 23.56 | 1 | 10,293 |
10:06:05 | 23.56 | 25 | 10,292 |
10:00:57 | 23.56 | 1 | 10,267 |
Monthly variations
Annual change
2024 | +11.28% | ||
2023 | +18.08% | ||
2022 | +11.01% | ||
2021 | +216.15% | ||
2020 | +136.36% | ||
2019 | -55.28% | ||
2018 | -68.66% | ||
2017 | -18.23% | ||
2016 | +85.51% | ||
2015 | +3.50% | ||
2014 | -60.00% | ||
2013 | +56.25% | ||
2012 | +48.15% |
- Stock Market
- Equities
- COMCL6 Stock
- Quotes Comfort Commotrade Limited