COMET RIDGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | 0.00% |
|
-2.50% | -11.36% |
| 03-18 | Comet Ridge Limited(ASX:COI) added to S&P/ASX All Ordinaries Index | CI |
| 03-12 | Comet Ridge's Loss Widens in H1 FY24, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.195 $ | 0.195 $ |
| Volume | 432 267 | 67 161 | 2 514 291 | 1 391 066 | 112 982 |
| Change | 0.00% | 0.00% | 0.00% | -2.50% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.1925 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.195 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 | 0.1925 |
Performance
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 3 months | -7.14% | ||
| 6 months | +18.18% | ||
| Current year | -11.36% | ||
| 1 year | +39.29% | ||
| 3 years | +182.61% | ||
| 5 years | -37.10% | ||
| 10 years | +14.71% |
Volumes
marketsDaily volume
43 149
Estimated daily volume
105 335
Avg. Volume 20 sessions
742 795
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
144 845.03
Avg. Volume 20 sessions USD
94 741.68
Record volume 1
17 981 510
Record volume 2
15 281 020
Record volume 3
11 492 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
220 901 645
Capitalization (USD)
144 489 557
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.99 %
Free-Float capitalization (AUD)
176 156 281
Free-Float capitalization (USD)
115 222 062
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
Current year
0.170.24
1 year
0.130.24
3 years
0.050.25
5 years
0.050.31
10 years
0.040.42
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.10%
RSI 9 days
50.00
RSI 14 days
49.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | -11.36% | +39.29% | 144M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +3.74% | +11.29% | +57.69% | +62.18% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| +0.39% | -0.44% | -8.87% | -16.55% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +1.43% | +0.48% | +26.38% | +62.53% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| Average | +0.64% | +1.73% | +14.90% | +21.19% | ||
| Weighted average by Cap. | +0.66% | +2.16% | +18.68% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9f9e1f729bb1b7f7a058e0b5af.OkiA2UC5h6DsYKe8eB3t2Ye_llf9hsjUyqZtorHOCVQ.XBuxvQ6J882hEN73AFjf7-HO-Ri0sfqVnecOyOSrUA5uLfC6bfiql6NW7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:37 | 0.195 | 781 | 43,149 |
| 02:37:21 | 0.195 | 10,000 | 42,368 |
| 02:04:47 | 0.195 | 26,000 | 32,368 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Equities
- COI Stock
- Quotes Comet Ridge Limited
