|
Delayed
Australian S.E.
03:41:14 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0905 AUD | +0.56% |
|
-1.63% | -32.96% |
Stock exchange
Australian S.E.
COI 0.0905 $
+0.56%
24.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COI | 0.0905AUD | +0.56% | 24.76K $ | ||
Deutsche Boerse AG
| DD3 | 0.0460EUR | +5.75% | 0 € |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0905 |
| Volume | 3,125,185 | 876,354 | 1,186,390 | 606,090 | 273,628 |
| Change | -2.17% | 0.00% | 0.00% | 0.00% | +0.56% |
| Opening | A$0.0920 | A$0.0900 | A$0.0900 | A$0.0890 | A$0.0920 |
| High | A$0.0920 | A$0.0910 | A$0.0900 | A$0.0900 | A$0.0920 |
| Low | A$0.0840 | A$0.0860 | A$0.0830 | A$0.0870 | A$0.0890 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.63% | ||
| Current month | -0.55% | ||
| 1 month | +5.23% | ||
| 3 months | -30.38% | ||
| 6 months | -39.67% | ||
| Current year | -32.96% | ||
| 1 year | -24.58% | ||
| 3 years | -45.15% | ||
| 5 years | -8.59% | ||
| 10 years | +27.46% |
Volumes
marketsDaily volume
273,628
Estimated daily volume
541,128
Avg. Volume 20 sessions
2,133,292
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
193,062.93
Avg. Volume 20 sessions USD
139,155.9
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
12,712,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
143,373,753
Market Cap (USD)
103,489,067
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72 %
Free-Float capitalization (AUD)
86,800,365
Free-Float capitalization (USD)
62,653,649
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0906
Moving average 20 days
0.0896
Moving average 50 days
0.0892
Moving average 100 days
0.1136
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+25.52%
STIM
RSI 9 days
47.93
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.63% | -24.58% | -45.15% | 103M | |
| -1.08% | +1.34% | +44.44% | +10.31% | 161B | |
| -1.09% | +0.42% | +65.91% | +56.14% | 104B | |
| -0.53% | +0.16% | +23.12% | +10.37% | 76.16B | |
| -0.94% | -0.23% | +30.78% | -7.02% | 60.02B | |
| -0.91% | +0.70% | +102.76% | +60.91% | 59.76B | |
| -1.83% | -0.63% | +43.62% | +28.64% | 55.79B | |
| -1.50% | -0.93% | +38.26% | -8.46% | 55.26B | |
| -0.28% | -1.42% | +29.04% | -15.15% | 43.62B | |
| +1.30% | +2.82% | +51.94% | +14.68% | 35.48B | |
| Average | -0.63% | +0.63% | +40.53% | +10.53% | 65.15B | |
| Weighted average by Cap. | -0.91% | +1.68% | +48.24% | +19.18% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71d6ff8a89b7178d4186c90bcc1c2616._9z3hUBpyYEqt_b0ytt7IN3QIe4lS3dBuBFL-Q8gZeo.yerAsRQPo-BO4IC4iZEMa42Ta79VPEBs1UgFrX1yI9jIqa3uOFmu1nXHsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:14 | 0.0905 | 24,377 | 273,628 |
| 03:41:14 | 0.0905 | 18,714 | 249,251 |
| 03:33:42 | 0.0910 | 10,000 | 230,537 |
| 03:27:32 | 0.0905 | 18,714 | 220,537 |
| 03:24:51 | 0.0910 | 19,377 | 201,823 |
| 03:24:51 | 0.0910 | 11,817 | 182,446 |
| 03:24:51 | 0.0910 | 22,520 | 170,629 |
| 03:24:51 | 0.0915 | 19,377 | 148,109 |
| 03:24:51 | 0.0910 | 17,880 | 128,732 |
| 03:24:51 | 0.0915 | 19,377 | 110,852 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Select your edition
All financial news and data tailored to specific country editions
