|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 AUD | -3.23% |
|
-2.17% | -33.33% |
| 07-03 | Comet Ridge Opens AU$5 Million Share Purchase Plan | MT |
| 06-30 | Comet Ridge, CleanCo Revise Gas Sale Agreement | MT |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0890 | A$0.0850 | A$0.0900 | A$0.0900 | A$0.0930 |
| Volume | 3,997,543 | 7,298,440 | 2,849,102 | 1,592,643 | 1,530,761 |
| Change | -3.26% | -4.49% | +5.88% | 0.00% | +3.33% |
| Opening | A$0.0940 | A$0.0910 | A$0.0880 | A$0.0910 | A$0.0920 |
| High | A$0.0970 | A$0.0910 | A$0.0900 | A$0.0930 | A$0.0930 |
| Low | A$0.0890 | A$0.0820 | A$0.0860 | A$0.0900 | A$0.0900 |
Performance
| 1 day | -3.23% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -30.77% | ||
| 3 months | -35.71% | ||
| 6 months | -28.00% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -48.57% | ||
| 5 years | +5.88% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
2,360,813
Estimated daily volume
2,360,813
Avg. Volume 20 sessions
3,307,432
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
297,668.88
Avg. Volume 20 sessions USD
205,823.15
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
11,492,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
111,268,800
Market Cap (USD)
77,168,181
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72 %
Free-Float capitalization (AUD)
89,816,720
Free-Float capitalization (USD)
62,290,533
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0894
Moving average 20 days
0.1114
Moving average 50 days
0.1324
Moving average 100 days
0.136
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+23.78%
Price spread / (MMA50)
+47.11%
Price spread / (MMA100)
+51.11%
STIM
RSI 9 days
30.15
RSI 14 days
30.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -2.17% | -33.33% | -48.57% | 77.17M | |
| +4.69% | +4.31% | +17.17% | +5.05% | 132B | |
| +3.20% | +2.89% | +33.07% | +55.70% | 84.65B | |
| +3.98% | +3.71% | +12.48% | +15.78% | 71.66B | |
| +3.93% | +2.72% | +30.92% | +36.37% | 50.79B | |
| +5.88% | +6.40% | +19.22% | -11.82% | 51.4B | |
| +5.08% | +2.64% | +29.77% | -13.18% | 48.92B | |
| +3.53% | +1.73% | +86.36% | +55.52% | 47.22B | |
| +3.22% | +2.34% | +20.95% | -15.49% | 36.88B | |
| +0.10% | -2.65% | -7.83% | +30.35% | 32.37B | |
| Average | +2.84% | +1.06% | +20.88% | +10.97% | 55.61B | |
| Weighted average by Cap. | +3.52% | +1.85% | +26.20% | +18.23% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab0a081ef3a4a65a0b.0Yykd4E5v3INRixEo6zezSu9jkV-akfWGI5DWp8aCVA.vuD0LdFb0AFPAlUp_O_umGDk7DU1Wh_kXvkZbs9weQnov9c5-FLPI2gXZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:23 | 0.0900 | 1 | 2,351,813 |
| 07:10:23 | 0.0900 | 55 | 2,351,812 |
| 07:10:23 | 0.0900 | 640 | 2,351,757 |
| 07:10:23 | 0.0900 | 1,228 | 2,351,117 |
| 07:10:23 | 0.0900 | 6,772 | 2,349,889 |
| 07:10:23 | 0.0900 | 21,095 | 2,343,117 |
| 07:10:23 | 0.0900 | 1,917 | 2,322,022 |
| 07:10:23 | 0.0900 | 4,619 | 2,320,105 |
| 07:10:23 | 0.0900 | 63,369 | 2,315,486 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -31.11% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
