|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | -3.85% |
|
-3.85% | -7.41% |
| 06-03 | Comet Ridge Limited Announces Retirement of Shaun Scott from Non-Executive Director Role, Effective June 3, 2026 | CI |
| 05-21 | Comet Ridge updates on acquisition of Mahalo gas project | RE |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1300 $ | 0.1300 $ | 0.1300 $ | 0.1300 $ | 0.1250 $ |
| Volume | 610,951 | 1,845,461 | 800,029 | 1,046,024 | 15,730 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.85% |
| Opening | 0.1300 $ | 0.1200 $ | 0.1300 $ | 0.1300 $ | 0.1300 $ |
| High | 0.1350 $ | 0.1350 $ | 0.1350 $ | 0.1300 $ | 0.1300 $ |
| Low | 0.1250 $ | 0.1200 $ | 0.1200 $ | 0.1200 $ | 0.1250 $ |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -13.79% | ||
| 1 month | +19.05% | ||
| 3 months | -10.71% | ||
| 6 months | +4.17% | ||
| Current year | -7.41% | ||
| 1 year | -16.67% | ||
| 3 years | -21.88% | ||
| 5 years | +98.41% | ||
| 10 years | +92.31% |
Volumes
marketsDaily volume
15,730
Estimated daily volume
74,548
Avg. Volume 20 sessions
1,028,250
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
128,531.25
Avg. Volume 20 sessions USD
90,347.19
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
11,492,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
155,636,052
Market Cap (USD)
110,021,244
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.7 %
Free-Float capitalization (AUD)
125,591,760
Free-Float capitalization (USD)
88,782,525
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.129
Moving average 20 days
0.1336
Moving average 50 days
0.1439
Moving average 100 days
0.1403
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
41.99
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -3.85% | -16.67% | -21.88% | 110M | |
| -0.12% | -7.26% | +16.45% | +6.00% | 136B | |
| -1.43% | -6.01% | +28.73% | +64.75% | 90.18B | |
| +0.91% | -5.01% | +6.91% | +17.49% | 70.33B | |
| -1.17% | -7.11% | +15.35% | -8.79% | 53.38B | |
| -1.40% | -5.63% | +21.28% | +44.07% | 52.92B | |
| -1.69% | -8.86% | +79.03% | +64.36% | 49.14B | |
| -0.72% | -8.63% | +22.67% | -14.50% | 49.47B | |
| +1.35% | -6.92% | +14.39% | -17.40% | 40.4B | |
| -0.47% | -2.81% | -13.15% | +28.99% | 32.13B | |
| Average | -0.70% | -4.50% | +17.50% | +16.31% | 57.37B | |
| Weighted average by Cap. | -0.37% | -5.29% | +21.64% | +21.64% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77.AV54dInrKtACH4s2knZJCyuNqWZyvSNpWv8vRsO4g6k.cGsQHeiNTp4wV74C5U8PWUn7mwEf0VkOM7JYEq-I8_kzJDwzzZ1ElC9Isw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:24 | 0.1250 | 9 | 15,730 |
| 01:51:24 | 0.1250 | 10 | 15,721 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.1 | | 0.18 |
| 3 years | 0.1 | | 0.24 |
| 5 years | 0.06 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Select your edition
All financial news and data tailored to specific country editions
