Stock CMCS34 COMCAST CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Comcast Corporation Sao Paulo

Equities

CMCS34

BRCMCSBDR008

Wireless Telecommunications Services

Market Closed - Sao Paulo
Other stock markets
 21:05:00 31/05/2024 BST 		5-day change 1st Jan Change
41.94 BRL +0.22% Intraday chart for Comcast Corporation +5.11% -1.46%
05-31 Communication Services Shares Edge Lower -- Communications Services Roundup DJ
05-31 News Highlights: Top Company News of the Day - Friday at 5 PM ET DJ

Quotes 5-day view

Delayed Quote Sao Paulo
Comcast Corporation(CMCS34) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 31/05/2024
Last 40.07 R$ 39.62 R$ 39.56 R$ 41.94 R$
Volume 42 3 523 4 398 20 246
Change +0.43% -1.12% -0.15% +6.02%
Opening 39.90 40.16 39.70 39.65
High 40.07 40.16 39.84 41.94
Low 39.73 39.31 39.44 39.65

Performance

1 day+0.22%
1 week+5.11%
1 month+5.78%
3 months-1.57%
6 months+6.85%
Current year-1.46%
1 year+7.59%
3 years-28.61%
5 years+29.63%
10 years+263.12%

Volumes

markets
Daily volume
20 246
Estimated daily volume
20 246
Avg. Volume 20 sessions
2 665
Daily volume ratio
7.60
Avg. Volume 20 sessions BRL
111 770.10
Avg. Volume 20 sessions USD
21 317.91
Record volume 1
660 884
Record volume 2
626 650
Record volume 3
594 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
157 062 750 701
Capitalization (USD)
157 062 750 701
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
81.01 %
Free-Float capitalization (BRL)
29 664 684 160
Free-Float capitalization (USD)
155 531 939 053
Average Daily Capital Traded
0%

Highs and lows

1 week
39.31
Extreme 39.31
41.94
1 month
38.93
Extreme 38.93
41.94
Current year
37.52
Extreme 37.52
46.90
1 year
37.52
Extreme 37.52
47.11
3 years
30.01
Extreme 30.01
64.99
5 years
30.01
Extreme 30.01
65.82
10 years
11.65
Extreme 11.645
65.82

Indicators

Moving average 5 days
40.22
Moving average 20 days
39.97
Moving average 50 days
40.88
Moving average 100 days
41.78
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
41.32
RSI 14 days
43.17

Sector Comparison - Satellite Service Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
COMCAST CORPORATION Stock Comcast Corporation
+0.22%+5.11%-1.46%+7.59% 157B
CHINA SATELLITE COMMUNICATIONS CO., LTD. Stock China Satellite Communications Co., Ltd.
+2.36%+5.62%-9.94%-14.99% 9.09B
ECHOSTAR CORPORATION Stock EchoStar Corporation
+3.78%+3.84%+15.87%+22.61% 5.21B
IRIDIUM COMMUNICATIONS INC. Stock Iridium Communications Inc.
+0.64%+0.43%-26.85%-50.73% 3.66B
EUTELSAT COMMUNICATIONS Stock Eutelsat Communications
+2.25%+6.09%+8.99%-22.09% 2.38B
GLOBALSTAR, INC. Stock Globalstar, Inc.
-3.10%-3.10%-43.56%-1.35% 2.05B
SKY PERFECT JSAT HOLDINGS INC. Stock SKY Perfect JSAT Holdings Inc.
+3.74%+6.26%+31.23%+76.15% 1.65B
AL YAH SATELLITE COMMUNICATION COMPANY Stock Al Yah Satellite Communication Company
+0.46%-.--%-15.71%-14.06% 1.46B
AST SPACEMOBILE, INC. Stock AST SpaceMobile, Inc.
-1.61%+74.58%+37.23%+47.77% 1.16B
THAICOM Stock Thaicom
-.--%-2.36%-6.06%+10.71% 369M
APT SATELLITE HOLDINGS LIMITED Stock APT Satellite Holdings Limited
-1.14%-6.90%-0.92%-11.11% 256M
SPIRE GLOBAL, INC. Stock Spire Global, Inc.
-2.24%+1.67%+17.01%+64.78% 223M
TELECOMUNICAÇÕES BRASILEIRAS S.A. - TELEBRAS Stock Telecomunicações Brasileiras S.A. - Telebras
-5.41%-3.78%-32.01%-39.32% 205M
CONTEC.,CO.LTD Stock Contec.,Co.Ltd
-0.89%-15.49%+1.56% - 169M
TELESAT CORPORATION Stock Telesat Corporation
+8.69%+20.23%+11.36%+61.66% 154M
Average+0.52%+6.61%-0.88%+9.83%
Weighted average by Cap.+0.44%+5.90%-1.81%+6.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5621da99cc6dc4e068972f39.V-mYo5-BnaN_V54ujg3knvQHEIZe0tYy0qnhJc8TIMk.YIrp6uX3zdMsEdFduW-R8rZhJtIKpYRxl9ukHL9_Sv4ZnK-QwPL5-g0Rxw
DatePriceVolumeDaily volume
21:05:00 41.94 200 20,246
20:48:23 41.82 3 20,046
20:41:31 41.75 4 20,043
20:36:30 41.63 11 20,039
20:19:11 41.55 2 20,028
20:19:11 41.55 1 20,026
20:16:14 41.51 1 20,025
20:15:50 41.47 18,550 20,024
20:01:51 41.42 625 1,474
19:56:31 41.38 16 849

Chart Comcast Corporation

Chart Comcast Corporation
More charts

Monthly variations

Annual change

2024-1.46%
2023+15.40%
2022-34.33%
2021+5.11%
2020+46.81%
2019+35.25%
2018+0.33%
2017+14.76%
2016+3.17%
2015+45.25%
2014+27.88%
2013+59.39%
2012+11.30%
  1. Stock Market
  2. Equities
  3. CMCSA Stock
  4. CMCS34 Stock
  5. Quotes Comcast Corporation