Quotes Comcast Corporation Sao Paulo
Stocks
CMCS34
BRCMCSBDR008
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 BRL | -2.44% |
|
-2.72% | -26.88% |
| 06-16 | Comcast's Xfinity Launches Same-Day WiFi Equipment Delivery | MT |
| 06-16 | TransUnion Names Former Comcast Executive as Chief Marketing and Communications Officer | MT |
Quotes 5-day view: Comcast Corporation
Delayed Quote Sao Paulo
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.68 R$ | 24.48 R$ | 24.66 R$ | 24.57 R$ | 23.97 R$ |
| Volume | 379 | 39 | 175 | 5 | 575 |
| Change | +0.16% | -0.81% | +0.74% | -0.36% | -2.44% |
| Opening | 24.95 R$ | 24.71 R$ | 24.43 R$ | 24.63 R$ | 24.53 R$ |
| High | 25.04 R$ | 24.90 R$ | 24.67 R$ | 24.63 R$ | 24.53 R$ |
| Low | 24.63 R$ | 24.48 R$ | 24.35 R$ | 24.57 R$ | 23.78 R$ |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.72% | ||
| Current month | -3.35% | ||
| 1 month | -4.35% | ||
| 3 months | -24.41% | ||
| 6 months | -26.04% | ||
| Current year | -26.88% | ||
| 1 year | -37.48% | ||
| 3 years | -39.70% | ||
| 5 years | -58.42% | ||
| 10 years | +10.61% |
Volumes
marketsDaily volume
575
Estimated daily volume
575
Avg. Volume 20 sessions
1,233
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
29,555.01
Avg. Volume 20 sessions USD
5,804.78
Record volume 1
660,884
Record volume 2
626,650
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
84,518,927,658
Market Cap (USD)
84,518,927,658
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (BRL)
16,426,054,588
Free-Float capitalization (USD)
83,669,394,253
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.47
Moving average 20 days
24.85
Moving average 50 days
26.53
Moving average 100 days
28.96
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
43.79
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -2.72% | -37.48% | -39.70% | 84.52B | |
| +2.63% | +3.60% | +381.76% | +603.31% | 35.06B | |
| -6.08% | -7.28% | +96.25% | +1,289.36% | 24.57B | |
| -1.80% | +0.85% | +63.77% | +75.94% | 20.11B | |
| -2.47% | -1.56% | - | - | 10.27B | |
| +2.60% | +6.00% | +149.26% | +498.04% | 5.78B | |
| -4.27% | -3.66% | +47.99% | -27.96% | 4.59B | |
| -1.22% | -7.71% | +39.85% | +50.21% | 3.6B | |
| -4.02% | -11.21% | -0.56% | -58.43% | 3.54B | |
| -1.87% | +1.27% | - | - | 2.29B | |
| Average | -0.80% | -2.40% | +92.60% | +298.85% | 19.43B | |
| Weighted average by Cap. | -0.68% | -0.47% | +83.01% | +295.58% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68c71c695442fe4dc3c5d03761.2cXCRe4_TmYryWTqgYu5L4nL3NFuPDpvZ4THY8Sp4zk.kpL1L5xKBjlkiFOJx6bUYuOqquQ_ZmtcONalIZLYkmyhipstlHkcER6NMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:09 | 23.97 | 1 | 575 |
| 20:06:23 | 23.78 | 2 | 574 |
| 20:02:43 | 23.85 | 100 | 572 |
| 19:54:30 | 23.94 | 30 | 472 |
| 19:52:17 | 23.90 | 5 | 442 |
| 19:52:17 | 23.91 | 3 | 437 |
| 19:38:30 | 24.02 | 5 | 434 |
| 19:36:58 | 24.02 | 5 | 429 |
| 19:01:55 | 24.02 | 50 | 424 |
| 17:27:36 | 24.04 | 5 | 374 |
Course Extremes
| 1 week | 23.78 |  | 24.9 |
| 1 month | 23.78 | | 26.04 |
| Current year | 23.78 | | 34.02 |
| 1 year | 23.78 | | 41.5 |
| 3 years | 23.78 | | 52.8 |
| 5 years | 23.78 | | 64.99 |
| 10 years | 19.28 | | 65.82 |
Monthly variations
Annual variations
| 2026 | -26.88% | ||
| 2025 | -29.23% | ||
| 2024 | +8.83% | ||
| 2023 | +15.40% | ||
| 2022 | -34.33% | ||
| 2021 | +5.11% | ||
| 2020 | +46.81% | ||
| 2019 | +35.25% | ||
| 2018 | +0.33% | ||
| 2017 | +14.76% | ||
| 2016 | +3.17% | ||
| 2015 | +45.25% | ||
| 2014 | +27.88% | ||
| 2013 | +59.39% | ||
| 2012 | +11.30% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS34 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
