|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.57 USD | -0.79% |
|
+0.64% | +5.62% |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 32.31 $ | 32.48 $ | 31.82 $ | 31.57 $ | 31.57 $ |
| Volume | 32,111,381 | 27,355,274 | 34,309,387 | 28,487,888 | 28,487,888 |
| Change | +2.21% | +0.53% | -2.03% | -0.79% | -0.79% |
| Opening | 31.58 $ | 32.29 $ | 32.70 $ | 31.70 $ | 31.70 $ |
| High | 32.38 $ | 32.84 $ | 32.86 $ | 31.88 $ | 31.88 $ |
| Low | 31.52 $ | 32.28 $ | 31.81 $ | 31.12 $ | 31.12 $ |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.64% | ||
| Current month | +6.12% | ||
| 1 month | +11.36% | ||
| 3 months | +14.76% | ||
| 6 months | -5.62% | ||
| Current year | +5.62% | ||
| 1 year | -10.79% | ||
| 3 years | -19.91% | ||
| 5 years | -40.69% | ||
| 10 years | +11.20% |
Volumes
marketsDaily volume
28,487,888
Estimated daily volume
37,297,408
Avg. Volume 20 sessions
37,662,471
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,189,004,209.47
Record volume 1
259,314,800
Record volume 2
234,348,200
Record volume 3
221,573,178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
113,583,998,030
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
80.23 %
Free-Float capitalization (USD)
117,878,037,348
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
31.96
Moving average 20 days
29.88
Moving average 50 days
28.39
Moving average 100 days
27.87
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
69.5
RSI 14 days
68.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.64% | -10.79% | -19.91% | 114B | |
| +2.39% | +1.38% | +286.71% | +524.79% | 32.57B | |
| +0.35% | -18.94% | +157.04% | +1,171.34% | 23.69B | |
| -1.12% | -3.83% | +66.29% | +173.76% | 21.63B | |
| +1.80% | +4.18% | - | - | 7.62B | |
| +2.42% | +11.94% | +151.13% | +492.18% | 5.21B | |
| -0.98% | -0.37% | +69.77% | -7.54% | 3.25B | |
| +3.48% | +15.85% | -26.75% | -59.41% | 2.43B | |
| -3.57% | -1.82% | +65.01% | -69.56% | 1.26B | |
| +10.18% | -12.78% | -30.84% | -4.27% | 449M | |
| Average | +1.42% | +0.41% | +80.84% | +244.60% | 21.17B | |
| Weighted average by Cap. | +0.02% | -1.51% | +70.00% | +238.38% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9aed474cc082ae53a4efa9d.1gkkFYYjnwKvQ1CBc1WvUKI2rcAPe15Bnvv80tjS8dE.njEVV7J6-zHpEDXQMmLsJNMF5bdAEmwH9ajOiJKNp6bnXUdE4mHHNpgqZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 31.57 | 2,769,552 | 20,626,287 |
| 20:59:59 | 31.58 | 100 | 17,856,735 |
| 20:59:59 | 31.58 | 200 | 17,856,635 |
| 20:59:59 | 31.58 | 100 | 17,856,435 |
| 20:59:59 | 31.58 | 200 | 17,856,335 |
| 20:59:59 | 31.57 | 388 | 17,856,135 |
| 20:59:59 | 31.58 | 212 | 17,855,747 |
| 20:59:59 | 31.58 | 100 | 17,855,535 |
| 20:59:59 | 31.58 | 338 | 17,855,435 |
| 20:59:59 | 31.58 | 184 | 17,855,097 |
Course Extremes
| 1 week | 31.12 |  | 32.86 |
| 1 month | 27.58 | | 32.86 |
| Current year | 27.1 | | 32.86 |
| 1 year | 25.75 | | 37.98 |
| 3 years | 25.75 | | 47.46 |
| 5 years | 25.75 | | 61.8 |
| 10 years | 25.75 | | 61.8 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition