|
Market Closed -
Nasdaq
21:00:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.21 USD | +1.29% |
|
-2.26% | -29.04% |
| 10-08 | Disney Holds Talks With Paramount, Universal on Using Imax Rival | MT |
| 10-08 | Disney Holds Talks With Paramount, Universal on Using Imax Rival | MT |
Stock exchange
Nasdaq
CMCSA 21.21 $
+1.29%
949M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 21.21USD | +1.29% | 949M $ | ||
CBOE
| CMCSA | 21.22USD | +1.39% | 21.62M $ | |
|
Mexican S.E.
| CMCSA * | 384.15MXN | +1.73% | 29.53M $ | |
|
Tradegate
| CTP2 | 18.92EUR | +1.18% | 417K € | |
|
Börse Stuttgart
| CTP2 | 18.90EUR | +1.04% | 102K € | |
|
Boerse Muenchen
| CTP2 | 18.58EUR | -0.99% | 13.91K € | |
|
London S.E.
| 0QYF | 21.65USD | -0.14% | 9.5K $ | |
|
Xetra
| CTP2 | 18.62EUR | -0.59% | 7.3K € | |
|
Borsa Italiana
| 1CMCSA | 19.14EUR | -0.30% | 133.95 € | |
|
Deutsche Boerse AG
| CTP2 | 18.45EUR | -1.33% | 0 € | |
|
Swiss Exchange
| CMCSA | 17.47CHF | -0.63% | 0 CHF | |
|
Wiener Boerse
| CMCS | 18.60EUR | -0.61% | 0 € | |
|
Santiago S.E.
| CMCSA | 21.79USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 18.75EUR | 0.00% | 0 € | |
|
CBOE
| 18.78EUR | 0.00% | 0 € | ||
|
Santiago S.E.
| CMCSACL | 21,079.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 20.97USD | -0.57% | 0 $ | |
| CMCS34 | 21.32BRL | -6.37% | 43.09K R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$21.57 | US$21.57 | US$21.56 | US$20.94 | US$21.21 |
| Volume | 21,044,204 | 31,094,113 | 23,691,760 | 30,095,660 | 44,715,813 |
| Change | -0.60% | 0.00% | -0.05% | -2.88% | +1.29% |
| Opening | US$21.92 | US$21.57 | US$21.75 | US$21.26 | US$20.91 |
| High | US$21.92 | US$21.63 | US$21.76 | US$21.44 | US$21.23 |
| Low | US$21.40 | US$21.31 | US$21.33 | US$20.88 | US$20.75 |
Performance
| 1 day | +1.29% | ||
| 1 week | -2.26% | ||
| Current month | -2.53% | ||
| 1 month | -19.45% | ||
| 3 months | -8.54% | ||
| 6 months | -24.14% | ||
| Current year | -29.04% | ||
| 1 year | -31.07% | ||
| 3 years | -51.21% | ||
| 5 years | -61.22% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
44,732,555
Estimated daily volume
44,732,555
Avg. Volume 20 sessions
33,838,683
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
717,718,466.43
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,308,449,838
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63%
Free-Float capitalization (USD)
73,559,354,884
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
21.37
Moving average 20 days
22.67
Moving average 50 days
24.59
Moving average 100 days
24.17
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
15.52
RSI 14 days
23.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -2.26% | -31.07% | -51.21% | 74.31B | |
| -4.19% | +8.44% | - | - | 2,275B | |
| -4.98% | -9.05% | -0.04% | +264.96% | 227B | |
| +2.18% | +5.92% | -24.39% | +23.22% | 180B | |
| +1.63% | +2.35% | -5.26% | +72.11% | 168B | |
| -2.00% | +3.18% | -7.54% | +93.98% | 118B | |
| +0.46% | +2.11% | +12.07% | +43.22% | 72.95B | |
| +0.03% | +0.33% | +21.29% | +27.18% | 69.26B | |
| -2.62% | +0.24% | +46.98% | +66.31% | 38.85B | |
| -1.18% | -2.90% | +14.73% | +50.22% | 29.94B | |
| Average | -0.28% | +0.91% | +2.97% | +65.55% | 325.32B | |
| Weighted average by Cap. | +1.43% | +6.09% | -3.94% | +94.98% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a82b61199ce718f1b50ee26da888.m_XPsC-U37KyU31btrAgKfjdWOS3Cz8ZzqK9rZffeTQ.9bCO0WSnk-CHYSsK9fp_S4nkDIvSTXRr-OTi5_CvDAzdpp3XZsGy6Pg-Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 21.21 | 21,408,661 | 39,894,420 |
| 20:59:59 | 21.22 | 401 | 18,485,759 |
| 20:59:59 | 21.22 | 199 | 18,485,358 |
| 20:59:59 | 21.22 | 106 | 18,485,159 |
| 20:59:59 | 21.22 | 106 | 18,485,053 |
| 20:59:59 | 21.22 | 100 | 18,484,947 |
| 20:59:59 | 21.21 | 508 | 18,484,847 |
| 20:59:59 | 21.21 | 1,000 | 18,484,339 |
| 20:59:59 | 21.22 | 793 | 18,483,339 |
| 20:59:59 | 21.22 | 600 | 18,482,546 |
Price Extremes
| 1 week | 20.74 |  | 21.76 |
| 1 month | 20.74 | | 25.45 |
| Current year | 20.74 | | 32.86 |
| 1 year | 20.74 | | 32.86 |
| 3 years | 20.74 | | 47.11 |
| 5 years | 20.74 | | 54.88 |
| 10 years | 20.74 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -29.04% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
