COMCAST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.57 USD | +1.85% |
|
-4.15% | -12.04% |
| 04-26 | Telecoms Climb After Alphabet, Snap Earnings - Communications Services Roundup | DJ |
| 04-26 | Morgan Stanley Cuts Price Target on Comcast to $48 From $52 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.36 $ | 40.21 $ | 37.87 $ | 38.57 $ |
| Volume | 15 324 926 | 19 581 243 | 37 835 380 | 29 783 241 |
| Change | -0.52% | -0.37% | -5.82% | +1.85% |
| Opening | 40.45 | 39.96 | 38.65 | 37.10 |
| High | 41.12 | 40.34 | 39.24 | 38.72 |
| Low | 40.31 | 39.82 | 37.19 | 36.43 |
Performance
| 1 day | +1.85% | ||
| 1 week | -4.15% | ||
| Current month | -11.03% | ||
| 1 month | -10.45% | ||
| 3 months | -16.62% | ||
| 6 months | -2.70% | ||
| Current year | -12.04% | ||
| 1 year | -4.22% | ||
| 3 years | -28.97% | ||
| 5 years | -10.47% | ||
| 10 years | +51.34% |
Volumes
marketsDaily volume
29 783 241
Estimated daily volume
29 783 241
Avg. Volume 20 sessions
23 461 159
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
904 896 902.63
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
151 334 256 671
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
80.93 %
Free-Float capitalization (USD)
149 716 936 230
Average Daily Capital Traded
0.6%
Highs and lows
1 week
36.43
41.12
1 month
36.4343.05
Current year
36.4347.11
1 year
36.4347.46
3 years
28.3961.80
5 years
28.3961.80
10 years
24.5861.80
Indicators
Moving average 5 days
39.52
Moving average 20 days
40.37
Moving average 50 days
41.62
Moving average 100 days
42.61
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
25.09
RSI 14 days
28.71
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -4.15% | -12.04% | -4.22% | 151B | ||
| +1.06% | +0.79% | -11.84% | -12.10% | 8.9B | ||
| -0.12% | +9.97% | -3.44% | -6.76% | 4.34B | ||
| +5.66% | +14.49% | -23.79% | -50.02% | 3.81B | ||
| +1.38% | -0.54% | -7.30% | -0.54% | 2.57B | ||
| +3.30% | +3.30% | -8.56% | -34.47% | 1.97B | ||
| +1.18% | +0.21% | +34.67% | +79.39% | 1.69B | ||
| +2.13% | +2.56% | -8.05% | -6.61% | 1.59B | ||
| -2.31% | +0.79% | -3.79% | +5.83% | 376M | ||
| +1.83% | +6.70% | -63.02% | -56.87% | 308M | ||
| +0.92% | +2.33% | +0.92% | -11.65% | 261M | ||
| +1.64% | -0.80% | +26.60% | +85.98% | 241M | ||
| +4.24% | +4.80% | -25.08% | -8.98% | 217M | ||
| 0.00% | +8.12% | +17.84% | - | 192M | ||
| -3.99% | -4.63% | -26.92% | -15.05% | 101M | ||
| Average | +1.25% | +2.40% | -7.59% | -2.58% | ||
| Weighted average by Cap. | +1.84% | -3.05% | -11.48% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943dfc483e5423c707a5b47493828ffe.v-5Z_Safq1g_SZsQyzRKf93RFZYE5n13zYp_CvwvLjg.-5c8q1bz2i9SCMlInUUsGY6wUdo8pywil98wXKRsZlXWni-Vb_b0IGgNrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 38.57 | 4,332,030 | 25,280,936 |
| 21:00:00 | 38.54 | 441 | 20,948,906 |
| 20:59:59 | 38.55 | 1,639 | 20,948,465 |
| 20:59:59 | 38.55 | 800 | 20,946,826 |
| 20:59:59 | 38.55 | 143 | 20,946,026 |
| 20:59:59 | 38.55 | 657 | 20,945,883 |
| 20:59:59 | 38.55 | 643 | 20,945,226 |
| 20:59:59 | 38.55 | 800 | 20,944,583 |
| 20:59:59 | 38.56 | 3,895 | 20,943,783 |
| 20:59:59 | 38.56 | 760 | 20,939,888 |
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
