|
Market Closed -
Nasdaq
21:00:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.41 USD | -2.90% |
|
-0.68% | -11.64% |
| 07:06pm | Comcast Corporation Breaks Ground To Expand High-Speed Internet To Kamas And Francis, Utah | CI |
| 05:39pm | Universal Studios Japan to spend up to $1.88 billion on expansion, Nikkei reports | RE |
Stock exchange
Nasdaq
CMCSA 26.41 $
-2.90%
546M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 26.41USD | -2.90% | 546M $ | ||
CBOE
| CMCSA | 26.39USD | -3.01% | 15.79M $ | |
|
Tradegate
| CTP2 | 22.65EUR | -2.98% | 93.52K € | |
|
Boerse Muenchen
| CTP2 | 22.69EUR | -2.81% | 35.19K € | |
|
Börse Stuttgart
| CTP2 | 22.80EUR | -2.31% | 28.49K € | |
|
Xetra
| CTP2 | 23.02EUR | -1.05% | 28.78K € | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82K $ | |
|
Mexican S.E.
| CMCSA * | 462.43MXN | +0.53% | 100K $ | |
|
Borsa Italiana
| 1CMCSA | 23.30EUR | +0.22% | 1K € | |
|
Deutsche Boerse AG
| CTP2 | 22.70EUR | -1.11% | 0 € | |
|
Swiss Exchange
| CMCSA | 21.68CHF | -0.21% | 0 CHF | |
|
Wiener Boerse
| CMCS | 23.18EUR | +0.85% | 0 € | |
|
Santiago S.E.
| CMCSA | 25.57USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 23.12EUR | 0.00% | 0 € | |
|
CBOE
| 23.31EUR | 0.00% | 0 € | ||
|
Santiago S.E.
| CMCSACL | 24,714.00CLP | +5.72% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26.97USD | -0.02% | 0 $ | |
| CMCS34 | 27.36BRL | +12.05% | 221K R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$26.85 | US$27.02 | US$27.10 | US$27.20 | US$26.41 |
| Volume | 20,309,153 | 16,801,453 | 22,653,867 | 13,764,861 | 19,829,525 |
| Change | +1.63% | +0.63% | +0.30% | +0.37% | -2.90% |
| Opening | US$26.57 | US$26.90 | US$26.90 | US$27.11 | US$26.81 |
| High | US$26.97 | US$27.18 | US$27.35 | US$27.27 | US$27.05 |
| Low | US$26.43 | US$26.84 | US$26.69 | US$26.97 | US$26.37 |
Performance
| 1 day | -2.26% | ||
| 1 week | -0.68% | ||
| Current month | +10.23% | ||
| 1 month | +18.46% | ||
| 3 months | +5.01% | ||
| 6 months | -14.39% | ||
| Current year | -11.64% | ||
| 1 year | -21.59% | ||
| 3 years | -41.92% | ||
| 5 years | -55.24% | ||
| 10 years | -19.37% |
Volumes
marketsDaily volume
20,691,773
Estimated daily volume
20,691,773
Avg. Volume 20 sessions
21,752,889
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
574,493,798.49
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,522,914,785
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (USD)
95,547,313,046
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
26.92
Moving average 20 days
25.57
Moving average 50 days
24.24
Moving average 100 days
25.28
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
72.08
RSI 14 days
67.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -0.68% | -21.59% | -41.92% | 96.52B | |
| +1.00% | -2.22% | +69.98% | +398.39% | 24.87B | |
| +2.61% | -7.51% | +21.83% | +1,538.40% | 17.95B | |
| +0.13% | -12.08% | +3.43% | +52.99% | 15.15B | |
| +0.28% | -0.78% | - | - | 10.6B | |
| +0.93% | -2.20% | +92.95% | -0.33% | 5B | |
| -0.51% | -3.15% | +51.52% | +232.30% | 3.84B | |
| +0.82% | -5.64% | -39.18% | -65.76% | 2.52B | |
| +1.45% | -5.95% | -17.65% | -25.25% | 2.35B | |
| -4.12% | -6.57% | - | - | 2.09B | |
| Average | +0.01% | -4.16% | +20.16% | +261.10% | 18.09B | |
| Weighted average by Cap. | -0.78% | -1.27% | +3.71% | +207.77% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54214f6e5576880d4da2b814d52.mpZ8lZb6gQ2lVNd8KHiiMT3A_NP5N6JOgzAubCZN880.0t4XoNiDtVXvPZ4pRA-RUn-iyrC9duwItl9eB2AEg7Xd9D-mx4PZZvUdkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 26.41 | 3,070,720 | 16,936,236 |
| 20:59:59 | 26.40 | 1,000 | 13,865,516 |
| 20:59:59 | 26.40 | 400 | 13,864,516 |
| 20:59:59 | 26.40 | 173 | 13,864,116 |
| 20:59:59 | 26.40 | 100 | 13,863,943 |
| 20:59:59 | 26.40 | 100 | 13,863,843 |
| 20:59:59 | 26.40 | 153 | 13,863,743 |
| 20:59:59 | 26.40 | 100 | 13,863,590 |
| 20:59:59 | 26.40 | 140 | 13,863,490 |
| 20:59:59 | 26.40 | 100 | 13,863,350 |
Price Extremes
| 1 week | 26.36 |  | 27.35 |
| 1 month | 23.23 | | 27.35 |
| Current year | 21.28 | | 32.86 |
| 1 year | 21.28 | | 34.45 |
| 3 years | 21.28 | | 47.3 |
| 5 years | 21.28 | | 61.8 |
| 10 years | 21.28 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -11.64% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
