COMCAST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.72 USD | +0.28% |
|
+0.38% | -9.42% |
| 12:33pm | Redburn Trims Price Target on Comcast to $40 From $44 | MT |
| 06:37am | Tech on trial: Google accused of trying to control web ads | RE |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 39.5 $ | 38.67 $ | 39.8 $ | 39.61 $ | 39.72 $ |
| Volume | 18 351 112 | 24 534 663 | 19 033 723 | 18 549 208 | 13 590 818 |
| Change | +∞% | -2.10% | +2.92% | -0.48% | +0.28% |
| Opening | 39.68 $ | 39.70 $ | 38.91 $ | 39.80 $ | 39.74 $ |
| High | 39.88 $ | 40.18 $ | 39.82 $ | 40.35 $ | 40.03 $ |
| Low | 39.41 $ | 38.40 $ | 38.88 $ | 39.49 $ | 38.95 $ |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +1.64% | ||
| 3 months | +1.95% | ||
| 6 months | -6.72% | ||
| Current year | -9.42% | ||
| 1 year | -11.79% | ||
| 3 years | -33.31% | ||
| 5 years | -14.43% | ||
| 10 years | +40.33% |
Volumes
marketsDaily volume
13 590 818
Estimated daily volume
13 590 818
Avg. Volume 20 sessions
16 064 746
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
638 091 711.12
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 815 764 465
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
80.79 %
Free-Float capitalization (USD)
152 279 553 348
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
39.46
Moving average 20 days
39.57
Moving average 50 days
39.23
Moving average 100 days
39.03
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
50.47
RSI 14 days
50.85
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.28% | +0.38% | -11.79% | -33.31% | 154B | ||
| -0.70% | -1.72% | -26.01% | -20.30% | 8.46B | ||
| -3.30% | +16.83% | +20.07% | -16.76% | 5.88B | ||
| -0.65% | -10.67% | +575.52% | +118.53% | 4.08B | ||
| -3.87% | +2.02% | -44.73% | -43.89% | 3.12B | ||
| +0.80% | +0.80% | -13.10% | -51.16% | 2.38B | ||
| -1.74% | -0.85% | -24.88% | -32.90% | 2.35B | ||
| -1.84% | -1.84% | -27.16% | -57.53% | 2.23B | ||
| +3.39% | -2.73% | +19.08% | +93.00% | 1.64B | ||
| -0.48% | -1.90% | -19.14% | -19.77% | 1.38B | ||
| Average | -0.57% | +0.17% | +44.78% | -6.41% | 18.53B | |
| Weighted average by Cap. | +0.19% | +0.50% | +0.80% | -28.32% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5f71d9085769e5.jZSknqpqGhnvUF4ZW_hTDMMppraqyjeT3en5YsNLI1c.w__z6OcgWHaoYWZWNsAkS6AZkvHhu2_9ioy1OPN-STXC8_T02Fojat1iDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 39.72 | 3,065,502 | 10,988,076 |
| 20:59:59 | 39.72 | 154 | 7,922,574 |
| 20:59:59 | 39.71 | 100 | 7,922,420 |
| 20:59:59 | 39.71 | 100 | 7,922,320 |
| 20:59:59 | 39.72 | 600 | 7,922,220 |
| 20:59:59 | 39.72 | 100 | 7,921,620 |
| 20:59:59 | 39.72 | 200 | 7,921,520 |
| 20:59:59 | 39.72 | 100 | 7,921,320 |
| 20:59:59 | 39.72 | 1,764 | 7,921,220 |
| 20:59:59 | 39.72 | 100 | 7,919,456 |
Course Extremes
1 week
38.40
40.35
1 month
38.4040.54
Current year
36.4347.11
1 year
36.4347.11
3 years
28.3960.85
5 years
28.3961.80
10 years
24.6761.80
Monthly variations
Annual variations
| 2024 | -9.42% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition