|
Market Closed -
Other stock markets
|
After hours 23:24:38 | |||
| 24.75 USD | -0.72% |
|
24.78 | +0.10% |
| 08-05 | Disney's Quarterly Earnings Top Views, Revenue Falls Short Despite 'Toy Story 5' Boost | MT |
| 08-05 | Disney's 'Toy Story 5' fuels streaming business and merchandise sales for June quarter | RE |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$23.96 | US$24.56 | US$24.93 | US$24.75 | US$24.75 |
| Volume | 28,202,430 | 37,773,947 | 31,994,567 | 26,972,470 | 28,960,517 |
| Change | +1.23% | +2.50% | +1.51% | -0.72% | -0.72% |
| Opening | US$23.44 | US$24.43 | US$24.40 | US$24.92 | US$24.92 |
| High | US$24.15 | US$24.90 | US$24.97 | US$24.93 | US$24.93 |
| Low | US$23.28 | US$24.39 | US$24.33 | US$24.34 | US$24.34 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.32% | ||
| Current month | +3.30% | ||
| 1 month | +4.04% | ||
| 3 months | -8.57% | ||
| 6 months | -18.85% | ||
| Current year | -17.20% | ||
| 1 year | -23.99% | ||
| 3 years | -44.80% | ||
| 5 years | -57.31% | ||
| 10 years | -26.32% |
Volumes
marketsDaily volume
28,960,517
Estimated daily volume
28,960,517
Avg. Volume 20 sessions
35,662,067
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
882,636,158.25
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
88,467,509,764
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (USD)
87,571,660,161
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
24.35
Moving average 20 days
23.56
Moving average 50 days
23.77
Moving average 100 days
25.76
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
59.88
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.32% | -23.99% | -44.80% | 88.47B | |
| -4.22% | +2.09% | +233.19% | +352.68% | 26.61B | |
| -2.74% | +20.92% | +33.09% | +1,512.74% | 21B | |
| +0.79% | +7.28% | +32.00% | +49.28% | 16.65B | |
| -0.29% | +5.88% | - | - | 10.78B | |
| -2.50% | +6.45% | +96.15% | -2.68% | 5.26B | |
| +12.92% | +15.05% | +72.06% | +284.62% | 3.98B | |
| -2.01% | +4.07% | -26.99% | -64.58% | 2.98B | |
| -3.72% | -20.41% | -14.26% | -18.87% | 2.71B | |
| -3.17% | +16.31% | - | - | 2.38B | |
| Average | +0.28% | +6.92% | +50.16% | +258.55% | 18.08B | |
| Weighted average by Cap. | +0.30% | +6.91% | +35.69% | +231.97% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa72aae44ebdefb.Th9--sKDaYSoDZF2ba3UeWU_97lZxBJyfIGcXV4VfRc.fE04tbbvJtDCeMgkPNy3GCcSmd8c9io2UeXMHBFsH3IDdzGUkcsw_N8gyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 24.75 | 5,767,058 | 23,644,032 |
| 20:59:59 | 24.76 | 200 | 17,876,974 |
| 20:59:59 | 24.76 | 200 | 17,876,774 |
| 20:59:59 | 24.76 | 200 | 17,876,574 |
| 20:59:59 | 24.76 | 1,176 | 17,876,374 |
| 20:59:59 | 24.76 | 700 | 17,875,198 |
| 20:59:59 | 24.76 | 100 | 17,874,498 |
| 20:59:59 | 24.76 | 100 | 17,874,398 |
| 20:59:59 | 24.76 | 200 | 17,874,298 |
| 20:59:59 | 24.76 | 100 | 17,874,098 |
Course Extremes
| 1 week | 23.28 |  | 24.97 |
| 1 month | 21.28 | | 24.97 |
| Current year | 21.28 | | 32.86 |
| 1 year | 21.28 | | 34.45 |
| 3 years | 21.28 | | 47.46 |
| 5 years | 21.28 | | 61.8 |
| 10 years | 21.28 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -17.20% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
