|
End-of-day quote
Ho Chi Minh S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 6,100.00 VND | -3.17% |
|
-4.69% | -28.24% |
Stock exchange
Ho Chi Minh S.E.
CIG 6,100.00 ₫
-3.17%
224M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIG | 6,100.00VND | -3.17% | 224M ₫ |
Quotes 5-day view: Coma 18
End-of-day quote Ho Chi Minh S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫6,570.00 | ₫6,500.00 | ₫6,080.00 | ₫6,300.00 | ₫6,100.00 |
| Volume | 36,023 | 44,400 | 6,701 | 339,998 | 36,700 |
| Change | +1.08% | -1.07% | -6.46% | +3.62% | -3.17% |
| Opening | ₫6,400.00 | ₫6,490.00 | ₫6,080.00 | ₫6,090.00 | ₫6,010.00 |
| High | ₫6,570.00 | ₫6,500.00 | ₫6,080.00 | ₫6,300.00 | ₫6,130.00 |
| Low | ₫6,230.00 | ₫6,150.00 | ₫6,080.00 | ₫5,900.00 | ₫5,930.00 |
Performance
| 1 day | -3.17% | ||
| 1 week | -4.69% | ||
| Current month | -13.96% | ||
| 1 month | -12.98% | ||
| 3 months | -13.48% | ||
| 6 months | -4.69% | ||
| Current year | -28.24% | ||
| 1 year | -34.05% | ||
| 3 years | -0.81% | ||
| 5 years | -39.30% | ||
| 10 years | +158.47% |
Volumes
marketsDaily volume
36,700
Avg. Volume 20 sessions
127,420
Avg. Volume 20 sessions VND
777,262,000
Avg. Volume 20 sessions USD
30,313.22
Record volume 1
18,180,300
Record volume 2
6,857,650
Record volume 3
4,246,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
321,016,853,121
Market Cap (USD)
12,437,211
Net sales ()
457,196,224,090
Net sales (USD)
17,713,232
Number of employees
35
Sales / Employee (VND)
13,062,749,260
Sales / Employee (USD)
506,092
Free-Float
37.7%
Free-Float capitalization (VND)
121,018,768,446
Free-Float capitalization (USD)
4,688,651
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
6,310
Moving average 20 days
6,618
Moving average 50 days
6,914.8
Moving average 100 days
6,980.6
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+14.44%
RSI 9 days
33.6
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -4.69% | -34.05% | -0.81% | 12.44M | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | -0.33% | -1.47% | +11.49% | +161.80% | 27.79B | |
| Weighted average by Cap. | +0.01% | -0.36% | +32.68% | +314.79% |
Historical Quotes: Coma 18
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,900 |  | 6,570 |
| 1 month | 5,900 | | 7,290 |
| Current year | 5,290 | | 9,200 |
| 1 year | 5,290 | | 9,650 |
| 3 years | 4,000 | | 10,350 |
| 5 years | 2,530 | | 18,200 |
| 10 years | 1,480 | | 18,200 |
Monthly variations
Annual variations
| 2026 | -28.24% | ||
| 2025 | +4.29% | ||
| 2024 | +25.77% | ||
| 2023 | +72.80% | ||
| 2022 | -72.63% | ||
| 2021 | +602.56% | ||
| 2020 | -16.67% | ||
| 2019 | -34.08% | ||
| 2018 | +46.09% | ||
| 2017 | -19.00% | ||
| 2016 | +42.86% | ||
| 2015 | -27.59% | ||
| 2014 | -6.45% | ||
| 2013 | +14.81% | ||
| 2012 | -40.00% | ||
| 2011 | -53.33% |
- Stock Market
- Stocks
- CIG Stock
- Quotes Coma 18
Select your edition
All financial news and data tailored to specific country editions
