|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 33.25 THB | +0.76% |
|
+6.40% | +69.64% |
| 09-29 | COM7 to Establish New Subsidiary | MT |
| 09-28 | COM7 Public Company Limited Approves Establishment Of New Subsidiary UFund Money Company Limited | CI |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 31.25 | THB 32.75 | THB 32.50 | THB 33.00 | THB 33.25 |
| Volume | 8,974,500 | 19,280,500 | 13,753,900 | 8,567,800 | 12,575,000 |
| Change | 0.00% | +4.80% | -0.76% | +1.54% | +0.76% |
| Opening | THB 31.00 | THB 31.25 | THB 32.75 | THB 32.50 | THB 33.00 |
| High | THB 31.75 | THB 32.75 | THB 33.00 | THB 33.00 | THB 33.75 |
| Low | THB 30.75 | THB 31.25 | THB 32.25 | THB 32.25 | THB 32.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | +6.40% | ||
| Current month | +11.76% | ||
| 1 month | +16.67% | ||
| 3 months | +13.68% | ||
| 6 months | +49.77% | ||
| Current year | +69.64% | ||
| 1 year | +27.88% | ||
| 3 years | +9.02% | ||
| 5 years | -7.64% | ||
| 10 years | +521.50% |
Volumes
marketsDaily volume
12,575,000
Avg. Volume 20 sessions
10,990,513
Avg. Volume 20 sessions THB
365,434,557.25
Avg. Volume 20 sessions USD
10,905,298.06
Record volume 1
740,233,200
Record volume 2
419,546,600
Record volume 3
370,817,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
78,075,105,107
Market Cap (USD)
2,316,631,212
Net sales (THB)
87,254,554,000
Net sales (USD)
2,589,002,255
Free-Float
37.91%
Free-Float capitalization (THB)
29,973,321,253
Free-Float capitalization (USD)
889,363,280
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
32.55
Moving average 20 days
31.03
Moving average 50 days
30.13
Moving average 100 days
29.01
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-12.75%
RSI 9 days
77.68
RSI 14 days
71.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +6.40% | +27.88% | +9.02% | 2.32B | |
| +1.30% | +5.33% | +15.40% | +28.22% | 18.45B | |
| -0.26% | +10.46% | +16.98% | +81.97% | 13.73B | |
| -0.97% | +0.82% | -37.36% | +53.39% | 5.47B | |
| -1.74% | -4.42% | -12.71% | +48.48% | 4.24B | |
| +0.26% | -0.65% | - | - | 3.71B | |
| +1.45% | +4.60% | +56.78% | +58.63% | 3B | |
| -0.45% | +3.26% | +1.49% | +132.83% | 2.42B | |
| +0.31% | +2.65% | -0.62% | +194.70% | 2.34B | |
| +0.76% | +6.40% | +27.88% | +9.02% | 2.32B | |
| Average | +0.14% | +2.89% | +10.64% | +68.47% | 5.8B | |
| Weighted average by Cap. | +0.28% | +4.76% | +10.33% | +57.82% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.25 |  | 33.75 |
| 1 month | 28.75 | | 33.75 |
| Current year | 18.2 | | 33.75 |
| 1 year | 18.2 | | 33.75 |
| 3 years | 16.4 | | 33.75 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 4.82 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +69.64% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- COM7-R Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
