Quotes Com7 Thailand S.E.

Stocks

COM7-R

TH6678010R15

Computer & Electronics Retailers

End-of-day quote Thailand S.E. 21/09/2026			5-day change	1st Jan Change
30.50 ^THB	+0.83%		+7.02%	+55.61%

09-17	Com7 Public Company Limited Approves the Appointment of Palin Lojanagosin and Pinijsorn Luechaikajohnpan as Directors	CI
08-11	Com7 Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. COM7-R 30.50 ฿ +0.83% 296M ฿

Markets		Price	Change	Volumes
Thailand S.E.	COM7	30.50THB	+0.83%	296M ฿
Thailand S.E.	COM7-R	30.50THB	+0.83%	296M ฿
Thailand S.E.	COM7-F	28.50THB	-0.87%	319K ฿

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	THB 28.75	THB 29.50	THB 30.50	THB 30.25	THB 30.50
Volume	9,998,200	13,295,600	29,858,500	23,914,100	9,703,800
Change	+0.88%	+2.61%	+3.39%	-0.82%	+0.83%
Opening	THB 28.25	THB 29.00	THB 29.25	THB 31.00	THB 30.25
High	THB 29.00	THB 29.50	THB 31.00	THB 31.00	THB 30.75
Low	THB 28.00	THB 28.75	THB 29.25	THB 30.00	THB 30.25

Performance

1 day	+0.83%
1 week	+7.02%
Current month	+2.52%
1 month	+1.67%
3 months	+7.96%
6 months	+39.27%
Current year	+55.61%
1 year	+22.98%
3 years	-4.69%
5 years	-14.08%
10 years	+503.96%

Volumes

markets

Daily volume

9,703,800

Avg. Volume 20 sessions

12,467,347

Avg. Volume 20 sessions THB

380,254,083.5

Avg. Volume 20 sessions USD

11,449,830.71

Record volume 1

740,233,200

Record volume 2

419,546,600

Record volume 3

370,817,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

71,909,812,336

Market Cap (USD)

2,161,595,946

Net sales (THB)

87,254,554,000

Net sales (USD)

2,622,856,104

Free-Float

36.47%

Free-Float capitalization (THB)

26,560,576,234

Free-Float capitalization (USD)

798,406,115

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

29.9

Moving average 20 days

29.36

Moving average 50 days

29.69

Moving average 100 days

27.77

Price spread / (MMA5)

-1.97%

Price spread / (MMA20)

-3.74%

Price spread / (MMA50)

-2.66%

Price spread / (MMA100)

-8.95%

RSI 9 days

62.34

RSI 14 days

58.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	+0.83%	+7.02%	+22.98%	-4.69%	2.16B
COM7	+0.83%	+7.02%	+22.98%	-4.69%	2.16B
TELLING TELECOMMUNICATION HOLDING CO.,LTD	+10.02%	+8.68%	+1.45%	+18.71%	1.5B
PT ERAJAYA SWASEMBADA TBK	0.00%	+7.76%	+41.40%	+35.28%	548M
BELL-PARK CO.,LTD.	+1.01%	+3.04%	+14.94%	+80.11%	234M
SUNY CELLULAR COMMUNICATION LTD	+0.08%	-0.30%	-14.08%	+33.33%	95.71M
CROPS CORPORATION	-1.01%	-2.71%	+2.22%	+41.13%	88.39M
CELLULARLINE S.P.A.	-1.12%	+2.31%	-7.64%	+12.24%	64.45M
Average	+1.33%	+3.41%	+10.53%	+26.43%	856.18M
Weighted average by Cap.	+2.72%	+6.86%	+18.41%	+7.80%