|
End-of-day quote
Johannesburg S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 11.65 ZAR | +9.08% |
|
+9.08% | +15.81% |
Stock exchange
Johannesburg S.E.
CPP 11.65 R
+9.08%
34.95
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPP | 11.65ZAR | +9.08% | 34.95 R |
Quotes 5-day view: Collins Property Group Limited
End-of-day quote Johannesburg S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 11.62 | ZAR 10.68 | ZAR 10.68 | ZAR 10.68 | ZAR 11.65 |
| Volume | 33 | 1,200 | 580 | 0 | 3 |
| Change | +8.80% | -8.09% | 0.00% | 0.00% | +9.08% |
| Opening | ZAR 11.62 | ZAR 10.68 | ZAR 10.68 | ZAR 10.68 | ZAR 11.65 |
| High | ZAR 11.62 | ZAR 10.68 | ZAR 10.68 | ZAR 10.68 | ZAR 11.65 |
| Low | ZAR 11.62 | ZAR 10.68 | ZAR 10.68 | ZAR 10.68 | ZAR 11.65 |
Performance
| 1 day | +9.08% | ||
| 1 week | +9.08% | ||
| Current month | +8.78% | ||
| 1 month | +7.77% | ||
| 3 months | +9.70% | ||
| 6 months | +5.91% | ||
| Current year | +15.81% | ||
| 1 year | +12.02% | ||
| 3 years | +66.19% | ||
| 5 years | +16.50% | ||
| 10 years | -45.56% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
494
Avg. Volume 20 sessions ZAR
5,755.1
Avg. Volume 20 sessions USD
345.65
Record volume 1
4,986,969
Record volume 2
4,972,945
Record volume 3
3,249,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
3,847,851,478
Market Cap (USD)
231,182,723
Net sales (ZAR)
1,276,015,000
Net sales (USD)
76,664,243
Free-Float
10.42%
Free-Float capitalization (ZAR)
405,500,887
Free-Float capitalization (USD)
24,362,894
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.06
Moving average 20 days
10.83
Moving average 50 days
10.91
Moving average 100 days
10.85
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-6.87%
RSI 9 days
67.33
RSI 14 days
63.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.08% | +9.08% | +12.02% | +66.19% | 231M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.46% | +1.41% | +13.25% | +33.46% | 39.97B | |
| -4.04% | +1.39% | +11.93% | +97.85% | 30.08B | |
| -3.63% | +2.94% | -3.01% | +46.34% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +2.35% | +2.62% | +20.30% | +17.76% | 20.15B | |
| -3.80% | +1.52% | -4.43% | +75.45% | 19.9B | |
| Average | +0.01% | +3.91% | +15.92% | +166.22% | 28.17B | |
| Weighted average by Cap. | -0.86% | +5.44% | +31.47% | +302.63% |
Historical Quotes: Collins Property Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.68 |  | 11.65 |
| 1 month | 10.67 | | 11.65 |
| Current year | 10 | | 11.76 |
| 1 year | 9.92 | | 11.76 |
| 3 years | 6.1 | | 11.99 |
| 5 years | 6 | | 14.35 |
| 10 years | 6 | | 25.99 |
Monthly variations
Annual variations
| 2026 | +15.81% | ||
| 2025 | -2.33% | ||
| 2024 | +30.21% | ||
| 2023 | -1.13% | ||
| 2022 | -24.17% | ||
| 2021 | +27.11% | ||
| 2020 | -30.66% | ||
| 2019 | +19.10% | ||
| 2018 | -44.17% | ||
| 2017 | -19.89% | ||
| 2016 | -22.52% | ||
| 2015 | +42.23% | ||
| 2014 | +51.04% | ||
| 2013 | +63.64% | ||
| 2012 | +37.50% | ||
| 2011 | -20.00% | ||
| 2010 | -9.64% | ||
| 2009 | -7.78% | ||
| 2008 | -25.62% | ||
| 2007 | -47.39% | ||
| 2006 | -23.33% | ||
| 2005 | 0.00% | ||
| 2004 | -16.67% | ||
| 2003 | +20.00% | ||
| 2002 | -3.23% | ||
| 2001 | -42.59% | ||
| 2000 | -48.57% |
- Stock Market
- Stocks
- CPP Stock
- Quotes Collins Property Group Limited
Select your edition
All financial news and data tailored to specific country editions
