|
End-of-day quote
Johannesburg S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 11.64 ZAR | -0.09% |
|
+0.17% | +15.71% |
Stock exchange
Johannesburg S.E.
CPP 11.64 R
-0.09%
12.12K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPP | 11.64ZAR | -0.09% | 12.12K R |
Quotes 5-day view: Collins Property Group Limited
End-of-day quote Johannesburg S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 10.68 | ZAR 10.68 | ZAR 10.68 | ZAR 11.65 | ZAR 11.64 |
| Volume | 1,200 | 580 | 0 | 3 | 1,041 |
| Change | -8.09% | 0.00% | 0.00% | +9.08% | -0.09% |
| Opening | ZAR 10.68 | ZAR 10.68 | ZAR 10.68 | ZAR 11.65 | ZAR 11.64 |
| High | ZAR 10.68 | ZAR 10.68 | ZAR 10.68 | ZAR 11.65 | ZAR 11.64 |
| Low | ZAR 10.68 | ZAR 10.68 | ZAR 10.68 | ZAR 11.65 | ZAR 11.64 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.17% | ||
| Current month | +8.68% | ||
| 1 month | +7.68% | ||
| 3 months | +9.60% | ||
| 6 months | +5.82% | ||
| Current year | +15.71% | ||
| 1 year | +11.92% | ||
| 3 years | +69.93% | ||
| 5 years | +11.60% | ||
| 10 years | -45.48% |
Volumes
marketsDaily volume
1,041
Avg. Volume 20 sessions
500
Avg. Volume 20 sessions ZAR
5,820
Avg. Volume 20 sessions USD
349.22
Record volume 1
4,986,969
Record volume 2
4,972,945
Record volume 3
3,249,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
3,857,462,804
Market Cap (USD)
231,437,585
Net sales (ZAR)
1,276,015,000
Net sales (USD)
76,557,531
Free-Float
10.42%
Free-Float capitalization (ZAR)
406,513,764
Free-Float capitalization (USD)
24,389,753
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.07
Moving average 20 days
10.84
Moving average 50 days
10.92
Moving average 100 days
10.86
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-6.70%
RSI 9 days
67.03
RSI 14 days
63.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.17% | +11.92% | +69.93% | 231M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.70% | +1.92% | +16.82% | +169.15% | 28B | |
| Weighted average by Cap. | -0.58% | +1.52% | +34.05% | +312.46% |
Historical Quotes: Collins Property Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.68 |  | 11.65 |
| 1 month | 10.68 | | 11.65 |
| Current year | 10 | | 11.76 |
| 1 year | 9.92 | | 11.76 |
| 3 years | 6.1 | | 11.99 |
| 5 years | 6 | | 14.35 |
| 10 years | 6 | | 25.99 |
Monthly variations
Annual variations
| 2026 | +15.71% | ||
| 2025 | -2.33% | ||
| 2024 | +30.21% | ||
| 2023 | -1.13% | ||
| 2022 | -24.17% | ||
| 2021 | +27.11% | ||
| 2020 | -30.66% | ||
| 2019 | +19.10% | ||
| 2018 | -44.17% | ||
| 2017 | -19.89% | ||
| 2016 | -22.52% | ||
| 2015 | +42.23% | ||
| 2014 | +51.04% | ||
| 2013 | +63.64% | ||
| 2012 | +37.50% | ||
| 2011 | -20.00% | ||
| 2010 | -9.64% | ||
| 2009 | -7.78% | ||
| 2008 | -25.62% | ||
| 2007 | -47.39% | ||
| 2006 | -23.33% | ||
| 2005 | 0.00% | ||
| 2004 | -16.67% | ||
| 2003 | +20.00% | ||
| 2002 | -3.23% | ||
| 2001 | -42.59% | ||
| 2000 | -48.57% |
- Stock Market
- Stocks
- CPP Stock
- Quotes Collins Property Group Limited
Select your edition
All financial news and data tailored to specific country editions
