Quotes Collegium Pharmaceutical, Inc.

Stocks

COLL

US19459J1043

Pharmaceuticals

Market Closed - Nasdaq 21:00:00 09/09/2026 BST			5-day change	1st Jan Change
23.36 ^USD	-0.04%		-3.87%	-49.55%

12:56pm	Leerink Partners Initiates Coverage on Collegium Pharmaceutical With Outperform Rating, $45 Price Target	MT
12:29pm	Truist Cuts Price Target on Collegium Pharmaceutical to $49 From $58, Keeps Buy Rating	MT

Stock exchange

Nasdaq COLL 23.36 $ -0.04% 24.87M $

Markets		Price	Change	Volumes
Nasdaq	COLL	23.36USD	-0.04%	24.87M $
CBOE	COLL	23.36USD	-0.13%	2.44M $
Boerse Muenchen	354	20.20EUR	+1.00%	8.08K €
Deutsche Boerse AG	354	19.80EUR	0.00%	0 €
Börse Stuttgart	354	19.90EUR	-0.50%	0 €
Tradegate	354	20.20EUR	0.00%	0 €

Quotes 5-day view: Collegium Pharmaceutical, Inc.

Delayed Quote Nasdaq

Collegium Pharmaceutical, Inc.(COLL) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	08/09/2026	Today
Last	US$24.30	US$23.70	US$23.53	US$23.37	US$23.36
Volume	852,660	859,167	901,142	1,114,851	1,064,447
Change	+1.25%	-2.47%	-0.72%	-0.68%	-0.04%
Opening	US$24.15	US$24.30	US$23.54	US$23.33	US$23.56
High	US$24.82	US$24.43	US$24.32	US$23.82	US$24.11
Low	US$23.84	US$23.64	US$23.37	US$23.11	US$23.12

Performance

1 day	-0.04%
1 week	-3.87%
Current month	-5.08%
1 month	-14.12%
3 months	-32.09%
6 months	-37.32%
Current year	-49.55%
1 year	-38.48%
5 years	+16.98%
10 years	+150.38%

Volumes

markets

Daily volume

1,064,447

Estimated daily volume

1,064,447

Avg. Volume 20 sessions

823,154

Daily volume ratio

1.29

Avg. Volume 20 sessions USD

19,228,877.44

Record volume 1

8,511,335

Record volume 2

4,636,942

Record volume 3

4,088,987

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

760,824,675

Net sales (USD)

780,567,000

Number of employees

423

Sales / Employee (USD)

1,845,312

Free-Float

77.39 %

Free-Float capitalization (USD)

752,073,545

Average Daily Capital Traded

2.53%

Indicators

Moving average 5 days

23.78

Moving average 20 days

26.47

Moving average 50 days

31.85

Moving average 100 days

32.84

Price spread / (MMA5)

+1.80%

Price spread / (MMA20)

+13.33%

Price spread / (MMA50)

+36.34%

Price spread / (MMA100)

+40.60%

STIM

RSI 9 days

20.16

RSI 14 days

24.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COLLEGIUM PHARMACEUTICAL, INC.	-0.04%	-3.87%	-38.48%	0.00%	761M
ELI LILLY AND COMPANY	+0.03%	-3.09%	+49.77%	+88.77%	1,002B
JOHNSON & JOHNSON	-0.76%	-2.95%	+50.93%	+64.20%	649B
ABBVIE INC.	+0.86%	-4.13%	+19.24%	+68.35%	440B
ROCHE HOLDING AG	-0.80%	+0.06%	+28.73%	+35.45%	346B
NOVARTIS AG	-0.13%	-14.74%	+9.13%	+26.71%	263B
ASTRAZENECA PLC	-1.90%	-2.61%	-2.67%	+7.41%	250B
AMGEN INC.	-0.48%	-11.65%	+39.75%	+49.50%	213B
NOVO NORDISK A/S	-1.06%	-1.70%	-16.73%	-57.36%	201B
GILEAD SCIENCES, INC.	-0.68%	-2.65%	+25.82%	+89.06%	182B
Average	-0.41%	-2.12%	+16.55%	+37.21%	354.44B
Weighted average by Cap.	-0.22%	-2.39%	+31.82%	+55.56%

See all sector performances

Historical Quotes: Collegium Pharmaceutical, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0053354d2362dabe2bcc5af66.2CfcgRna6FcXQMV4yYYpOeXYSO0tOBUJwx4xy1te814.vR630XWIuRROePZLoN4RAZe_EqJZT2Brhih4jD0OpT2zcLjZQLKvHHgtsg

Date	Price	Volume	Total
21:00:00	23.36	139,780	759,162
20:59:57	23.36	129	619,382
20:59:54	23.32	100	619,253
20:59:54	23.34	135	619,153
20:59:51	23.37	100	619,018
20:59:51	23.37	100	618,918
20:59:51	23.37	100	618,818
20:59:50	23.36	126	618,718
20:59:50	23.36	874	618,592
20:59:50	23.38	210	617,718