COLLEGIUM PHARMACEUTICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.51 USD | -0.71% |
|
+4.66% | +21.86% |
| 04-29 | Collegium Announces Authorized Generic Agreement with Hikma Pharmaceuticals USA Inc. for Nucynta® and Nucynta® ER | CI |
| 04-11 | Collegium Pharmaceutical to Redeem $26.35 Million of Senior Notes | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.42 $ | 36.71 $ | 36.93 $ | 37.78 $ | 37.51 $ |
| Volume | 252 821 | 219 512 | 370 516 | 369 821 | 312 815 |
| Change | +1.62% | +0.80% | +0.60% | +2.30% | -0.71% |
| Opening | 35.95 | 36.51 | 36.93 | 37.12 | 38.16 |
| High | 36.57 | 37.17 | 38.18 | 38.47 | 38.16 |
| Low | 35.79 | 36.51 | 36.75 | 37.03 | 37.18 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.66% | ||
| Current month | +1.57% | ||
| 1 month | -2.32% | ||
| 3 months | +14.22% | ||
| 6 months | +73.26% | ||
| Current year | +21.86% | ||
| 1 year | +68.21% | ||
| 3 years | +63.16% | ||
| 5 years | +169.86% |
Volumes
marketsDaily volume
312 815
Estimated daily volume
312 815
Avg. Volume 20 sessions
343 178
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
12 872 606.78
Record volume 1
8 511 335
Record volume 2
4 636 942
Record volume 3
4 088 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 235 623 121
Net sales (USD)
566 767 000
Number of employees
197
Sales / Employee (USD)
2 876 990
Free-Float
82.62 %
Free-Float capitalization (USD)
1 218 222 522
Average Daily Capital Traded
1.04%
Highs and lows
1 week
35.79
38.47
1 month
34.2440.49
Current year
30.7240.95
1 year
20.8340.95
3 years
14.0440.95
5 years
10.0140.95
10 years
7.3740.95
Indicators
Moving average 5 days
36.72
Moving average 20 days
36.74
Moving average 50 days
37.19
Moving average 100 days
34.54
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
56.03
RSI 14 days
51.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.66% | +21.86% | +68.21% | 1.24B | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 364B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 326B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 154B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.43% | +2.03% | +7.69% | +9.90% | ||
| Weighted average by Cap. | -0.86% | +2.22% | +11.87% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6603127c183b7a2dd0.Ud2mDDvLpR3k_LF2tyKSFugraakqlKOOr-2m3UQ1hAo.IbLCR0qkxl7Rz_cH_lCjTLJKOetkocXm_7vuggkG00YXtJBrUJHtJNKG3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 37.51 | 83,616 | 198,141 |
| 20:59:59 | 37.5 | 140 | 114,525 |
| 20:59:58 | 37.47 | 100 | 114,385 |
| 20:59:56 | 37.52 | 100 | 114,285 |
| 20:59:56 | 37.52 | 107 | 114,185 |
| 20:59:56 | 37.51 | 100 | 114,078 |
| 20:59:56 | 37.51 | 100 | 113,978 |
| 20:59:54 | 37.51 | 100 | 113,878 |
| 20:59:52 | 37.48 | 184 | 113,778 |
| 20:59:48 | 37.48 | 100 | 113,594 |
Monthly variations
Annual change
| 2024 | +22.74% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Equities
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
