|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.04 USD | -10.35% |
|
-1.52% | -22.81% |
Quotes 5-day view: Collegium Pharmaceutical, Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$35.39 | US$35.58 | US$35.73 | US$35.74 | US$35.74 |
| Volume | 288,493 | 374,456 | 438,601 | 402,417 | 402,417 |
| Change | -1.64% | +0.54% | +0.42% | +0.03% | -10.35% |
| Opening | US$35.71 | US$35.43 | US$35.46 | US$35.71 | US$35.71 |
| High | US$36.28 | US$36.45 | US$36.00 | US$36.42 | US$36.42 |
| Low | US$34.40 | US$34.68 | US$35.00 | US$35.42 | US$35.42 |
Performance
| 1 day | -12.69% | ||
| 1 week | -1.52% | ||
| Current month | +0.99% | ||
| 1 month | -3.48% | ||
| 3 months | +1.19% | ||
| 6 months | -23.83% | ||
| Current year | -22.81% | ||
| 1 year | +14.92% | ||
| 3 years | +52.15% | ||
| 5 years | +43.88% | ||
| 10 years | +196.84% |
Volumes
marketsDaily volume
402,417
Estimated daily volume
402,417
Avg. Volume 20 sessions
332,140
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
10,641,765.6
Record volume 1
8,511,335
Record volume 2
4,636,942
Record volume 3
4,088,987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,159,183,261
Net sales (USD)
780,567,000
Number of employees
423
Sales / Employee (USD)
1,845,312
Free-Float
77.32 %
Free-Float capitalization (USD)
1,145,800,061
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
35.68
Moving average 20 days
35.65
Moving average 50 days
34.85
Moving average 100 days
34.59
Price spread / (MMA5)
+11.37%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
50.98
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.35% | -1.52% | +14.92% | +52.15% | 1.16B | |
| +2.68% | -3.32% | +52.73% | +160.26% | 1,043B | |
| +1.48% | -2.99% | +50.87% | +52.38% | 621B | |
| +1.04% | -6.49% | +24.00% | +66.66% | 435B | |
| +0.82% | +3.82% | +47.59% | +38.53% | 361B | |
| +1.16% | -0.96% | +35.93% | +39.74% | 293B | |
| -0.44% | -5.83% | +8.36% | +10.03% | 251B | |
| +1.79% | +5.21% | +35.91% | +67.64% | 220B | |
| +0.51% | -10.53% | +2.26% | -45.75% | 201B | |
| +1.65% | -0.73% | +17.16% | +67.46% | 164B | |
| Average | -0.35% | -3.58% | +28.97% | +50.91% | 359.03B | |
| Weighted average by Cap. | +1.22% | -3.79% | +38.44% | +76.20% |
Historical Quotes: Collegium Pharmaceutical, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.4 |  | 36.45 |
| 1 month | 34 | | 38.5 |
| Current year | 30.13 | | 49.31 |
| 1 year | 30.13 | | 50.79 |
| 3 years | 20.95 | | 50.79 |
| 5 years | 14.04 | | 50.79 |
| 10 years | 7.37 | | 50.79 |
Monthly variations
Annual variations
| 2026 | -22.81% | ||
| 2025 | +61.61% | ||
| 2024 | -6.92% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Stocks
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
Select your edition
All financial news and data tailored to specific country editions
