|
Market Closed -
Other stock markets
|
After hours 00:59:59 | |||
| 62.39 USD | +2.58% |
|
62.50 | +0.18% |
| 05-27 | Cognex Corporation Presents at TD Cowen's 54th Annual Technology, Media & Telecom Conference, May-27-2026 11:25 AM | |
| 05-26 | Cognex Shares Rise After JPMorgan Upgrade | MT |
Quotes 5-day view: Cognex Corporation
Delayed Quote Nasdaq
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 66.06 $ | 64.67 $ | 60.82 $ | 62.39 $ | 62.39 $ |
| Volume | 2,372,063 | 1,840,693 | 1,816,864 | 1,815,944 | 1,815,944 |
| Change | -0.03% | -2.10% | -5.95% | +2.58% | +2.58% |
| Opening | 66.31 $ | 64.73 $ | 64.00 $ | 61.74 $ | 61.74 $ |
| High | 68.33 $ | 65.90 $ | 64.00 $ | 63.13 $ | 63.13 $ |
| Low | 65.30 $ | 64.24 $ | 60.50 $ | 61.02 $ | 61.02 $ |
Performance
| 1 day | +2.58% | ||
| 1 week | -3.48% | ||
| Current month | -5.25% | ||
| 1 month | -4.98% | ||
| 3 months | +26.17% | ||
| 6 months | +62.39% | ||
| Current year | +73.40% | ||
| 1 year | +106.04% | ||
| 3 years | +12.41% | ||
| 5 years | -21.47% | ||
| 10 years | +177.54% |
Volumes
marketsDaily volume
1,815,944
Estimated daily volume
1,815,944
Avg. Volume 20 sessions
2,102,580
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
131,179,966.2
Record volume 1
33,836,800
Record volume 2
25,580,080
Record volume 3
23,272,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,382,909,547
Net sales (USD)
994,359,000
Number of employees
2,745
Sales / Employee (USD)
362,244
Free-Float
99.63 %
Free-Float capitalization (USD)
10,344,326,261
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
64
Moving average 20 days
64.9
Moving average 50 days
58.29
Moving average 100 days
53.26
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
37.29
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -3.48% | +106.04% | +12.41% | 10.38B | |
| +3.46% | -1.74% | +252.09% | +208.18% | 21.08B | |
| -3.99% | -5.23% | +153.57% | +148.70% | 9.92B | |
| -5.51% | -8.64% | +38.97% | +55.47% | 7.46B | |
| -6.04% | -3.49% | +196.33% | +89.35% | 7.34B | |
| +0.94% | +2.67% | +60.46% | +205.79% | 7.65B | |
| -1.18% | -2.62% | 0.00% | -1.47% | 7.27B | |
| +2.88% | -2.61% | +143.17% | +226.29% | 6.41B | |
| -2.71% | +7.30% | +354.17% | - | 5.2B | |
| -0.19% | -5.16% | +84.92% | +27.66% | 5.04B | |
| Average | -0.98% | -2.51% | +138.97% | +108.04% | 8.78B | |
| Weighted average by Cap. | -0.27% | -2.72% | +151.78% | +123.75% |
Historical Quotes: Cognex Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9df42110a3787f8c1.sEnfBtyohal2_u469TSycZTnoqGLH2xNjJGIqFkPlzQ.wRGbZJfe8cE7h4Fdt2eGQN-tkOXxcT4P3Kel0XR_5nj5e7lXnZ3O3jG6qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 62.39 | 372,083 | 1,337,154 |
| 20:59:59 | 62.37 | 110 | 965,071 |
| 20:59:59 | 62.37 | 100 | 964,961 |
| 20:59:59 | 62.38 | 200 | 964,861 |
| 20:59:59 | 62.38 | 100 | 964,661 |
| 20:59:59 | 62.38 | 100 | 964,561 |
| 20:59:59 | 62.38 | 106 | 964,461 |
| 20:59:59 | 62.37 | 100 | 964,355 |
| 20:59:59 | 62.37 | 200 | 964,255 |
| 20:59:59 | 62.37 | 100 | 964,055 |
Course Extremes
| 1 week | 60.5 |  | 68.33 |
| 1 month | 59.94 | | 69 |
| Current year | 36.2 | | 71.9 |
| 1 year | 29.22 | | 71.9 |
| 3 years | 22.67 | | 71.9 |
| 5 years | 22.67 | | 92.17 |
| 10 years | 19.36 | | 101.82 |
Monthly variations
Annual variations
| 2026 | +73.40% | ||
| 2025 | +0.33% | ||
| 2024 | -14.09% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Stocks
- CGNX Stock
- Quotes Cognex Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition