COGNEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.61 USD | +2.06% |
|
+5.59% | -2.71% |
| 03-20 | North American Morning Briefing : Markets on Hold -2- | DJ |
| 03-19 | UBS Upgrades Cognex to Buy From Neutral, Adjusts Price Target to $54 From $42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.54 $ | 39.53 $ | 39.79 $ | 40.61 $ |
| Volume | 511 826 | 1 055 533 | 568 240 | 542 283 |
| Change | +0.94% | -0.03% | +0.66% | +2.06% |
| Opening | 39.22 | 39.40 | 39.28 | 39.90 |
| High | 39.93 | 40.71 | 39.88 | 40.94 |
| Low | 39.22 | 39.28 | 38.85 | 39.69 |
Performance
| 1 day | +2.06% | ||
| 1 week | +5.59% | ||
| Current month | -4.27% | ||
| 1 month | -4.27% | ||
| 3 months | +7.52% | ||
| 6 months | +17.23% | ||
| Current year | -2.71% | ||
| 1 year | -14.85% | ||
| 3 years | -53.81% | ||
| 5 years | -26.07% | ||
| 10 years | +135.35% |
Volumes
marketsDaily volume
542 283
Estimated daily volume
542 283
Avg. Volume 20 sessions
734 727
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
29 837 263.47
Record volume 1
33 836 800
Record volume 2
25 580 080
Record volume 3
23 272 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 977 658 404
Net sales (USD)
837 547 000
Number of employees
2 992
Sales / Employee (USD)
279 929
Free-Float
99.75 %
Free-Float capitalization (USD)
6 960 536 010
Average Daily Capital Traded
0.43%
Highs and lows
1 week
38.85
40.94
1 month
38.3042.60
Current year
34.7942.77
1 year
34.2859.51
3 years
34.2892.17
5 years
34.28101.82
10 years
14.01101.82
Indicators
Moving average 5 days
39.72
Moving average 20 days
40.31
Moving average 50 days
40.24
Moving average 100 days
39.47
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
48.01
RSI 14 days
47.57
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +5.59% | -2.71% | -14.85% | 6.98B | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +43.97% | 8.1B | ||
| +0.95% | +4.94% | +20.18% | +40.19% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.45% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +0.48% | +4.84% | +17.94% | +15.74% | 3.8B | ||
| +3.69% | +12.65% | +9.29% | +34.76% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.58% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +36.91% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -42.09% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +10.16% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.10% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.80% | 1.39B | ||
| +0.28% | +7.96% | -11.21% | -8.80% | 1.36B | ||
| Average | +2.35% | +5.37% | -0.45% | +10.97% | ||
| Weighted average by Cap. | +2.85% | +5.82% | +5.42% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69ea18ba745aa92280a76c16180ebd0.H1kLqpIhaxZxjWr7eWqHE4fkwG-YddeKD_kfJGBvbEM.WitU-f1PEVpJ6COWCC63fPawhjaqTaDQWYx7Sj8ZAjlJHGXv8FsMXgHODQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 40.61 | 89,786 | 374,265 |
| 20:59:59 | 40.61 | 100 | 284,479 |
| 20:59:59 | 40.61 | 100 | 284,379 |
| 20:59:59 | 40.61 | 100 | 284,279 |
| 20:59:59 | 40.61 | 150 | 284,179 |
| 20:59:59 | 40.61 | 100 | 284,029 |
| 20:59:59 | 40.61 | 100 | 283,929 |
| 20:59:59 | 40.61 | 100 | 283,829 |
| 20:59:59 | 40.61 | 100 | 283,729 |
| 20:59:59 | 40.61 | 100 | 283,629 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Equities
- CGNX Stock
- Quotes Cognex Corporation
