Real-time
Oslo Bors
09:04:43 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.746
NOK
|
-2.10%
|
|
-11.19%
|
+51.01%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
0.828 kr
|
0.8 kr
|
0.828 kr
|
0.762 kr
|
0.746
kr
|
Volume |
334 553 |
115 715 |
55 677 |
515 658 |
73 034 |
Change |
-1.43%
|
-3.38%
|
+3.50%
|
-7.97%
|
-2.10%
|
Opening |
0.79 |
0.83 |
0.80 |
0.79 |
0.77
|
High |
0.83 |
0.89 |
0.83 |
0.80 |
0.77
|
Low |
0.76 |
0.76 |
0.76 |
0.76 |
0.712
|
Estimated daily volume
238 271
Avg. Volume 20 sessions
327 998
Avg. Volume 20 sessions NOK
244 686.51
Avg. Volume 20 sessions USD
22 210.44
Record volume 1
38 509 340
Record volume 2
25 805 050
Record volume 3
21 397 490
Capital turnover ratio
0.00
Capitalization (NOK)
155 664 177
Capitalization (USD)
14 129 793
Net sales (NOK)
194 640 036
Net sales (USD)
17 667 671
Sales / Employee (NOK)
973 200
Sales / Employee (USD)
88 338
Free-Float capitalization (NOK)
13 221 005
Free-Float capitalization (USD)
1 200 084
Average Daily Capital Traded
0.16%
Moving average 5 days
0.81
Moving average 20 days
0.95
Moving average 50 days
0.83
Moving average 100 days
0.65
Price spread / (MMA5) +8.79% Price spread / (MMA20) +27.33% Price spread / (MMA50) +11.43% Price spread / (MMA100) -13.28% 0bc9c332720b.SwIkjv63Q9cms599jW3j7rPF4ND-Lo6XLffiLpYV28w.ImFy-6vUN49MwfUu9COm3-GE2Oimff7bep3VWd1cnqcpO3bXrN4brXbm8A Date | Price | Volume | Daily volume |
---|
09:04:43 |
0.746
|
3,417 |
73,034 |
08:38:02 |
0.746
|
60 |
69,617 |
08:36:23 |
0.768
|
4,297 |
69,557 |
08:35:41 |
0.762
|
14,405 |
65,260 |
08:35:41 |
0.762
|
4,331 |
50,855 |
08:10:20 |
0.746
|
3,500 |
46,524 |
08:07:34 |
0.722
|
20 |
43,024 |
08:07:20 |
0.746
|
14,381 |
43,004 |
08:07:20 |
0.746
|
3,619 |
28,623 |
08:01:38 |
0.712
|
4 |
25,004 |
More charts
|