|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 GHS | -.--% |
|
-.--% | +160.00% |
Performance
| 1 month | +8.33% | ||
| 3 months | +8.33% | ||
| 6 months | +160.00% | ||
| Current year | +160.00% | ||
| 1 year | +550.00% | ||
| 3 years | +550.00% | ||
| 5 years | +333.33% | ||
| 10 years | +1,200.00% |
Volumes
marketsDaily volume
1,310
Avg. Volume 20 sessions
15,408
Avg. Volume 20 sessions GHS
2,003.04
Avg. Volume 20 sessions USD
176.63
Record volume 1
2,277,900
Record volume 2
503,200
Record volume 3
283,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
23,346,049
Market Cap (USD)
23,346,049
Net sales ()
43,489,657
Number of employees
227
Sales / Employee (USD)
191,584
Free-Float
5.02 %
Free-Float capitalization (GHS)
1,172,402
Free-Float capitalization (USD)
1,172,402
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.06
Moving average 100 days
0.04
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-30.77%
Price spread / (MMA50)
-53.85%
Price spread / (MMA100)
-69.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +550.00% | +550.00% | 23.35M | |
| -0.61% | +1.24% | -25.19% | -11.12% | 27.94B | |
| -0.93% | +2.26% | +26.75% | -30.96% | 8.02B | |
| +1.85% | +7.20% | +18.42% | +24.75% | 3.02B | |
| +0.38% | +3.16% | +52.51% | +159.43% | 1.55B | |
| +0.19% | +2.06% | +11.28% | +17.84% | 1.39B | |
| +1.85% | +2.80% | -9.84% | +9.22% | 740M | |
| -1.10% | +1.12% | +20.00% | -29.69% | 426M | |
| +0.85% | -2.74% | +6.61% | +20.75% | 245M | |
| -1.00% | -1.98% | -9.17% | -10.81% | 214M | |
| Average | +0.15% | +3.67% | +64.14% | +69.94% | 4.36B | |
| Weighted average by Cap. | -0.39% | +2.17% | -7.41% | -4.64% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.13 |  | 0.13 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.13 |
| 10 years | 0.01 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +160.00% | ||
| 2025 | +150.00% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
