|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 GHS | +8.33% |
|
+8.33% | +160.00% |
Quotes 5-day view: Cocoa Processing Company Limited
End-of-day quote Ghana S.E.| 12/06/2026 | |
|---|---|
| Last | 0.1300 ¢ |
| Volume | 160,000 |
| Change | - |
| Opening | 0.1300 ¢ |
| High | 0.1300 ¢ |
| Low | 0.1300 ¢ |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +44.44% | ||
| 6 months | +160.00% | ||
| Current year | +160.00% | ||
| 1 year | +550.00% | ||
| 3 years | +550.00% | ||
| 5 years | +333.33% | ||
| 10 years | +1,200.00% |
Volumes
marketsDaily volume
160,000
Avg. Volume 20 sessions
16,227
Avg. Volume 20 sessions GHS
2,109.51
Avg. Volume 20 sessions USD
191.77
Record volume 1
2,277,900
Record volume 2
503,200
Record volume 3
283,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
24,080,420
Market Cap (USD)
24,080,420
Net sales ()
43,489,657
Number of employees
227
Sales / Employee (USD)
191,584
Free-Float
5.02 %
Free-Float capitalization (GHS)
1,209,281
Free-Float capitalization (USD)
1,209,281
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-30.77%
Price spread / (MMA50)
-61.54%
Price spread / (MMA100)
-69.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | +550.00% | +550.00% | 24.08M | |
| -0.42% | -1.36% | -28.78% | -16.84% | 26.99B | |
| +1.51% | +0.62% | +30.52% | -34.22% | 7.88B | |
| +0.36% | +1.28% | +20.26% | +11.39% | 2.92B | |
| +0.65% | +2.35% | +49.01% | +152.74% | 1.52B | |
| -0.88% | +1.40% | +8.26% | +9.93% | 1.34B | |
| +6.93% | +8.54% | -20.76% | +2.02% | 682M | |
| +0.53% | +2.73% | +27.03% | -27.13% | 445M | |
| +3.56% | +0.80% | +16.31% | +38.97% | 267M | |
| 0.00% | +3.57% | +61.11% | +40.78% | 196M | |
| Average | +2.06% | +3.20% | +71.30% | +72.76% | 4.23B | |
| Weighted average by Cap. | +0.18% | -0.50% | -8.61% | -10.05% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.13 | | 0.13 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.13 |
| 10 years | 0.01 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +160.00% | ||
| 2025 | +150.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
