|
End-of-day quote
Ghana S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2000 GHS | +5.26% |
|
+11.11% | +300.00% |
Stock exchange
Ghana S.E.
CPC 0.2000 ¢
+5.26%
10K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPC | 0.2000GHS | +5.26% | 10K ¢ |
Quotes 5-day view: Cocoa Processing Company Limited
End-of-day quote Ghana S.E.| 17/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|
| Last | GHS 0.1800 | GHS 0.1900 | GHS 0.2000 |
| Volume | 1 | 100,000 | 50,000 |
| Change | - | +5.56% | +5.26% |
| Opening | GHS 0.1800 | GHS 0.1900 | GHS 0.2000 |
| High | GHS 0.1800 | GHS 0.1900 | GHS 0.2000 |
| Low | GHS 0.1800 | GHS 0.1900 | GHS 0.2000 |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.11% | ||
| Current month | +17.65% | ||
| 1 month | +33.33% | ||
| 3 months | +66.67% | ||
| 6 months | +233.33% | ||
| Current year | +300.00% | ||
| 1 year | +900.00% | ||
| 3 years | +900.00% | ||
| 5 years | +900.00% | ||
| 10 years | +1,900.00% |
Volumes
marketsDaily volume
50,000
Avg. Volume 20 sessions
25,690
Avg. Volume 20 sessions GHS
5,138
Avg. Volume 20 sessions USD
467.09
Record volume 1
2,277,900
Record volume 2
503,200
Record volume 3
283,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
36,825,567
Market Cap (USD)
36,825,567
Net sales ()
43,489,657
Number of employees
244
Sales / Employee (USD)
178,236
Free-Float
5.02 %
Free-Float capitalization (GHS)
1,849,323
Free-Float capitalization (USD)
1,849,323
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.14
Moving average 50 days
0.09
Moving average 100 days
0.05
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-55.00%
Price spread / (MMA100)
-75.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +11.11% | +900.00% | +900.00% | 36.83M | |
| +0.54% | -2.40% | -21.16% | -8.69% | 26.43B | |
| +1.79% | +0.18% | +13.69% | -26.15% | 7.67B | |
| -1.74% | +0.10% | +7.38% | +37.76% | 3.04B | |
| +1.54% | +1.81% | +66.82% | +211.94% | 1.68B | |
| +0.43% | +1.21% | -4.49% | +2.13% | 1.36B | |
| -1.59% | +0.81% | +19.23% | +39.77% | 854M | |
| -0.62% | -3.01% | +5.23% | -35.60% | 389M | |
| 0.00% | -0.56% | +8.23% | +7.58% | 248M | |
| -0.99% | -0.99% | -5.66% | -15.97% | 221M | |
| Average | +0.17% | +0.90% | +98.93% | +111.28% | 4.19B | |
| Weighted average by Cap. | +0.19% | -2.28% | -6.53% | +2.25% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.03 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.2 |
| 10 years | 0.01 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +300.00% | ||
| 2025 | +150.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
