COASTAL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.5 INR | -1.61% |
|
+2.61% | -2.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 252.95 ₹ | 250 ₹ | 257.7 ₹ | 257.65 ₹ | 253.5 ₹ |
| Volume | 1 662 | 3 884 | 3 488 | 365 | 1 111 |
| Change | +2.39% | -1.17% | +3.08% | -0.02% | -1.61% |
| Opening | 248.15 | 255.00 | 250.00 | 252.55 | 259 |
| High | 259.20 | 255.00 | 260.50 | 260.50 | 260 |
| Low | 248.15 | 249.50 | 250.00 | 252.55 | 252.6 |
Performance
| 1 day | -1.61% | ||
| 1 week | +2.61% | ||
| Current month | +7.07% | ||
| 1 month | +1.81% | ||
| 3 months | -15.19% | ||
| 6 months | +3.36% | ||
| Current year | -2.74% | ||
| 1 year | +20.60% | ||
| 3 years | +38.83% | ||
| 5 years | -22.45% | ||
| 10 years | +8,211.48% |
Volumes
marketsDaily volume
1 111
Estimated daily volume
1 111
Avg. Volume 20 sessions
2 620
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
664 170.00
Avg. Volume 20 sessions USD
7 962.07
Record volume 1
968 781
Record volume 2
819 649
Record volume 3
408 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 481 281 615
Capitalization (USD)
41 733 604
Net sales (INR)
3 527 945 000
Net sales (USD)
42 293 005
Number of employees
650
Sales / Employee (INR)
5 427 608
Sales / Employee (USD)
65 066
Free-Float
44.51 %
Free-Float capitalization (INR)
1 535 560 731
Free-Float capitalization (USD)
18 408 302
Average Daily Capital Traded
0.02%
Highs and lows
1 week
248.15
260.50
1 month
238.25263.70
Current year
232.70354.90
1 year
181.70354.90
3 years
166.00555.65
5 years
125.50555.65
10 years
2.93555.65
Indicators
Moving average 5 days
253.07
Moving average 20 days
250.03
Moving average 50 days
265.71
Moving average 100 days
276.79
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
57.36
RSI 14 days
52.02
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +2.61% | -2.74% | +20.60% | 41.73M | ||
| +0.83% | +3.04% | +7.09% | -3.32% | 9.05B | ||
| +1.16% | +6.48% | +22.63% | +49.72% | 7.39B | ||
| +0.67% | +4.08% | +15.73% | -13.15% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +59.95% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +5.80% | 1.73B | ||
| +1.22% | +4.68% | +17.67% | -11.87% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -21.31% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +47.26% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.13% | 480M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 351M | ||
| +0.99% | +2.23% | +12.44% | -8.79% | 320M | ||
| +0.70% | +0.99% | -5.17% | 0.00% | 270M | ||
| -0.33% | -4.87% | 0.00% | -13.63% | 260M | ||
| +1.74% | +8.29% | +21.09% | +41.42% | 214M | ||
| Average | +0.21% | +1.65% | +6.06% | +7.06% | ||
| Weighted average by Cap. | +0.68% | +3.66% | +12.22% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e86b54f.yPaL9C-2andZntfA1kJbO8OnB08q4PIQL58vA3WqtR0.jIW7xUzdUgFr0-SkjAcsUZLDKh5Z0odVGOVgRiCT0FyBgLyQcNIaHxfdmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:17 | 254.8 | 1 | 1,111 |
| 10:58:02 | 252.6 | 10 | 1,110 |
| 10:52:28 | 253.8 | 20 | 1,100 |
| 10:49:42 | 253.4 | 20 | 1,080 |
| 10:49:10 | 253.4 | 27 | 1,060 |
| 10:48:00 | 253.4 | 7 | 1,033 |
| 10:47:17 | 253 | 10 | 1,026 |
| 10:46:13 | 253.4 | 213 | 1,016 |
| 10:46:12 | 253.3 | 46 | 803 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +9.68% | ||
| 2022 | -25.43% | ||
| 2021 | +81.49% | ||
| 2020 | -32.84% | ||
| 2019 | -30.25% | ||
| 2018 | +2,222.85% | ||
| 2017 | +125.31% | ||
| 2016 | +123.83% | ||
| 2015 | +4.92% | ||
| 2014 | +4.95% | ||
| 2013 | -91.02% |
- Stock Market
- Equities
- COASTCORP Stock
- Quotes Coastal Corporation Limited
