|
Market Closed -
Nasdaq
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 35.55 USD | +0.57% |
|
+4.59% | +35.84% |
Stock exchange
Quotes 5-day view: CNB Financial Corporation
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$34.58 | US$34.54 | US$35.24 | US$35.35 | US$35.55 |
| Volume | 62,140 | 83,507 | 170,306 | 191,605 | 135,854 |
| Change | +1.74% | -0.12% | +2.03% | +0.31% | +0.57% |
| Opening | US$34.06 | US$34.65 | US$34.53 | US$34.94 | US$35.46 |
| High | US$34.88 | US$34.70 | US$35.59 | US$35.47 | US$35.83 |
| Low | US$34.06 | US$34.26 | US$34.53 | US$34.94 | US$35.46 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.59% | ||
| Current month | +6.82% | ||
| 1 month | +4.28% | ||
| 3 months | +2.54% | ||
| 6 months | +17.83% | ||
| Current year | +35.84% | ||
| 1 year | +43.69% | ||
| 3 years | +97.28% | ||
| 5 years | +39.36% | ||
| 10 years | +76.43% |
Volumes
marketsDaily volume
135,854
Estimated daily volume
135,854
Avg. Volume 20 sessions
111,843
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
3,976,018.65
Record volume 1
1,102,003
Record volume 2
765,356
Record volume 3
596,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,042,298,306
Net sales (USD)
243,213,000
Number of employees
934
Sales / Employee (USD)
260,399
Free-Float
96.92%
Free-Float capitalization (USD)
1,025,223,854
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
35.05
Moving average 20 days
33.96
Moving average 50 days
34.08
Moving average 100 days
33.92
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
72.86
RSI 14 days
65.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +4.59% | +43.69% | +97.28% | 1.04B | |
| +0.74% | +0.15% | +11.18% | +137.31% | 887B | |
| +2.15% | +1.47% | +25.00% | +97.40% | 429B | |
| +0.60% | +0.30% | +11.06% | +130.48% | 377B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| +0.81% | +2.25% | +26.90% | +119.30% | 341B | |
| +0.75% | -0.82% | +37.10% | +119.57% | 314B | |
| -6.42% | -8.40% | +26.37% | +111.11% | 312B | |
| +0.88% | +2.43% | +37.40% | +157.93% | 281B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 248B | |
| Average | +0.08% | +0.20% | +21.05% | +117.22% | 353.99B | |
| Weighted average by Cap. | +0.07% | -0.32% | +17.51% | +121.39% |
Historical Quotes: CNB Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af125.BAiAP5bIfZkZ7_N-CfWI77hMnWbLzKdhBKOXmr_qYpU.bFKzB9qZMOx6rsZJW7jRhNF-qhOmipEZRsXVrdilCu9KUepV_6FK_CrckA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 35.55 | 38,110 | 75,749 |
| 19:59:58 | 35.56 | 100 | 37,639 |
| 19:59:53 | 35.56 | 100 | 37,539 |
| 19:59:48 | 35.55 | 102 | 37,439 |
| 19:59:48 | 35.55 | 206 | 37,337 |
| 19:59:48 | 35.55 | 100 | 37,131 |
| 19:59:41 | 35.55 | 159 | 37,031 |
| 19:59:41 | 35.55 | 441 | 36,872 |
| 19:59:41 | 35.55 | 100 | 36,431 |
| 19:59:41 | 35.55 | 149 | 36,331 |
Price Extremes
| 1 week | 34.26 |  | 35.82 |
| 1 month | 32.7 | | 35.82 |
| Current year | 25.52 | | 36.17 |
| 1 year | 23.78 | | 36.17 |
| 3 years | 17.74 | | 36.17 |
| 5 years | 16.43 | | 36.17 |
| 10 years | 13.25 | | 36.17 |
Monthly variations
Annual variations
| 2026 | +35.84% | ||
| 2025 | +5.27% | ||
| 2024 | +10.05% | ||
| 2023 | -5.04% | ||
| 2022 | -10.23% | ||
| 2021 | +24.47% | ||
| 2020 | -34.85% | ||
| 2019 | +42.40% | ||
| 2018 | -12.54% | ||
| 2017 | -1.87% | ||
| 2016 | +48.31% | ||
| 2015 | -2.54% | ||
| 2014 | -2.63% | ||
| 2013 | +16.00% | ||
| 2012 | +3.80% | ||
| 2011 | +6.55% | ||
| 2010 | -7.38% | ||
| 2009 | +42.96% | ||
| 2008 | -17.45% | ||
| 2007 | -4.44% | ||
| 2006 | +0.50% | ||
| 2005 | -7.60% | ||
| 2004 | -9.28% | ||
| 2003 | +27.52% | ||
| 2002 | +47.98% | ||
| 2001 | +47.44% | ||
| 2000 | -34.24% | ||
| 1999 | -31.34% | ||
| 1998 | +63.41% | ||
| 1997 | +13.89% | ||
| 1996 | +24.14% | ||
| 1995 | -9.38% | ||
| 1994 | +18.52% | ||
| 1993 | -34.94% | ||
| 1992 | +6.41% | ||
| 1991 | -2.50% | ||
| 1990 | -4.76% |
- Stock Market
- Stocks
- CCNE Stock
- Quotes CNB Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
