CN LOGISTICS INTERNATIONAL HOLDINGS LIMITED Quotes CN Logistics International Holdings Limited
Equities
2130
KYG2353J1004
Air Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 HKD | -0.31% |
|
+4.59% | -47.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.3 $ | 3.3 $ | 3.29 $ | 3.2 $ | 3.19 $ |
| Volume | 33 000 | 11 000 | 49 000 | 13 000 | 2 000 |
| Change | +5.43% | 0.00% | -0.30% | -2.74% | -0.31% |
| Opening | 2.90 | 3.01 | 3.06 | 3.30 | 3.19 |
| High | 3.30 | 3.30 | 3.29 | 3.30 | 3.19 |
| Low | 2.89 | 3.01 | 3.00 | 3.20 | 3.19 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.59% | ||
| Current month | -44.91% | ||
| 1 month | -44.52% | ||
| 3 months | -47.10% | ||
| 6 months | -47.45% | ||
| Current year | -47.53% | ||
| 1 year | -60.37% | ||
| 3 years | -61.84% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
4 046
Avg. Volume 20 sessions
89 786
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
286 417.34
Avg. Volume 20 sessions USD
36 661.99
Record volume 1
26 606 000
Record volume 2
18 426 000
Record volume 3
13 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
961 067 554
Capitalization (USD)
123 018 569
Net sales (HKD)
2 787 972 000
Net sales (USD)
356 865 992
Number of employees
821
Sales / Employee (HKD)
3 395 825
Sales / Employee (USD)
434 672
Free-Float
23.35 %
Free-Float capitalization (HKD)
224 448 596
Free-Float capitalization (USD)
28 729 869
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.71
3.30
1 month
2.715.95
Current year
2.716.10
1 year
2.718.10
3 years
2.7111.26
5 years
2.6311.26
10 years
2.6311.26
Indicators
Moving average 5 days
3.27
Moving average 20 days
4.38
Moving average 50 days
5.33
Moving average 100 days
5.68
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+37.24%
Price spread / (MMA50)
+67.03%
Price spread / (MMA100)
+77.99%
STIM
RSI 9 days
20.63
RSI 14 days
19.90
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +4.59% | -47.53% | -60.37% | 123M | ||
| +0.89% | -0.12% | -6.37% | -17.22% | 126B | ||
| +0.50% | -1.31% | +3.58% | +14.72% | 64.48B | ||
| +0.66% | +1.20% | -11.89% | -8.87% | 49.47B | ||
| +1.71% | +0.67% | -10.45% | +0.59% | 16.16B | ||
| +0.13% | -1.62% | +21.05% | +59.44% | 8.1B | ||
| +3.89% | +0.43% | -56.13% | - | 7.53B | ||
| -3.53% | -10.71% | -19.66% | -20.57% | 6.61B | ||
| +2.52% | -10.73% | +11.93% | +34.07% | 5.17B | ||
| -0.93% | -1.34% | -22.43% | -14.55% | 4.51B | ||
| -0.73% | -2.16% | -1.88% | -5.16% | 4.15B | ||
| +0.43% | +3.06% | +6.55% | -13.39% | 3.39B | ||
| -0.29% | -3.00% | -0.33% | +7.75% | 3.25B | ||
| -0.38% | +9.79% | +5.23% | -35.34% | 3.14B | ||
| -0.94% | +1.61% | -37.92% | -48.70% | 2.62B | ||
| +1.77% | +1.52% | -13.65% | +6.07% | 1.77B | ||
| Average | +0.34% | -1.29% | -11.24% | -6.77% | ||
| Weighted average by Cap. | +0.71% | -0.29% | -6.04% | -4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036b07be06c29b0ef0cc.0zVhdIWWGUZPHWCz8RkqI5LhzSf6MVUpemb1d48zkx0.nUMwLLLXUwkobTDAw3FlVf2v_k69WjJjMj-nRM1U-FbqTS4Q8t8gLXdvJQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -47.37% | ||
| 2023 | -27.53% | ||
| 2022 | -16.93% | ||
| 2021 | +140.48% | ||
| 2020 | +54.98% |
- Stock Market
- Equities
- 2130 Stock
- Quotes CN Logistics International Holdings Limited
