|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6700 THB | -2.90% |
|
-1.47% | +71.79% |
Stock exchange
Quotes 5-day view: CMO
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6900 | THB 0.6900 | THB 0.6900 | THB 0.6900 | THB 0.6700 |
| Volume | 775,810 | 335,803 | 105,700 | 207,002 | 93,773 |
| Change | +1.47% | 0.00% | 0.00% | 0.00% | -2.90% |
| Opening | THB 0.6900 | THB 0.7000 | THB 0.7000 | THB 0.6800 | THB 0.7000 |
| High | THB 0.7300 | THB 0.7100 | THB 0.7000 | THB 0.7100 | THB 0.7000 |
| Low | THB 0.6900 | THB 0.6900 | THB 0.6800 | THB 0.6800 | THB 0.6700 |
Performance
| 1 day | -2.90% | ||
| 1 week | -1.47% | ||
| Current month | -2.90% | ||
| 1 month | -5.63% | ||
| 3 months | +8.06% | ||
| 6 months | -6.94% | ||
| Current year | +71.79% | ||
| 1 year | +13.56% | ||
| 3 years | -63.59% | ||
| 5 years | -49.62% | ||
| 10 years | -67.79% |
Volumes
marketsDaily volume
93,773
Avg. Volume 20 sessions
729,843
Avg. Volume 20 sessions THB
488,994.81
Avg. Volume 20 sessions USD
14,751.02
Record volume 1
152,040,400
Record volume 2
122,659,800
Record volume 3
112,624,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
293,344,260
Market Cap (USD)
8,844,195
Net sales ()
1,421,136,715
Net sales (USD)
42,846,621
Number of employees
344
Sales / Employee (THB)
4,131,211
Sales / Employee (USD)
124,554
Free-Float
36.48 %
Free-Float capitalization (THB)
107,010,442
Free-Float capitalization (USD)
3,226,316
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.74
Moving average 100 days
0.71
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+5.97%
RSI 9 days
38.03
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -1.47% | +13.56% | -63.59% | 8.84M | |
| -1.10% | -1.68% | +1.64% | +19.31% | 15.08B | |
| -2.43% | -3.77% | -5.70% | +51.73% | 983M | |
| -0.90% | -4.23% | -34.55% | -9.07% | 836M | |
| +0.26% | -2.99% | +14.24% | +250.45% | 642M | |
| -3.69% | +5.07% | -17.50% | -30.04% | 596M | |
| +0.67% | -0.66% | +84.15% | +449.09% | 531M | |
| 0.00% | -2.24% | -18.47% | +59.49% | 358M | |
| -1.25% | +1.61% | +80.00% | +56.33% | 243M | |
| -1.69% | +1.91% | -7.38% | +0.31% | 101M | |
| Average | -1.30% | -0.50% | +11.00% | +78.40% | 1.94B | |
| Weighted average by Cap. | -1.13% | -1.55% | +2.37% | +38.73% |
Historical Quotes: CMO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.67 |  | 0.71 |
| 1 month | 0.6 | | 0.8 |
| Current year | 0.34 | | 1.05 |
| 1 year | 0.3 | | 1.05 |
| 3 years | 0.3 | | 2.4 |
| 5 years | 0.3 | | 15 |
| 10 years | 0.3 | | 15 |
Monthly variations
Annual variations
| 2026 | +71.79% | ||
| 2025 | -44.29% | ||
| 2024 | -16.67% | ||
| 2023 | -80.65% | ||
| 2022 | -23.19% | ||
| 2021 | +542.05% | ||
| 2020 | -29.60% | ||
| 2019 | +2.46% | ||
| 2018 | -42.99% | ||
| 2017 | +17.58% | ||
| 2016 | +9.64% | ||
| 2015 | -5.68% | ||
| 2014 | -1.12% | ||
| 2013 | -46.39% | ||
| 2012 | +142.69% | ||
| 2011 | +20.42% | ||
| 2010 | +20.34% | ||
| 2009 | +20.41% | ||
| 2008 | -46.45% | ||
| 2007 | -27.95% | ||
| 2006 | +38.04% | ||
| 2005 | -14.81% | ||
| 2004 | -44.62% |
- Stock Market
- Stocks
- CMO Stock
- Quotes CMO
Select your edition
All financial news and data tailored to specific country editions
