CMO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 THB | 0.00% |
|
-10.20% | +4.76% |
| 04-25 | CMO Public Company Limited Announces Executive Changes | CI |
| 03-04 | CMO Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.94 ฿ | 0.92 ฿ | 0.89 ฿ | 0.88 ฿ | 0.88 ฿ |
| Volume | 2 154 261 | 1 136 600 | 2 380 603 | 528 301 | 324 201 |
| Change | -4.08% | -2.13% | -3.26% | -1.12% | 0.00% |
| Opening | 0.98 | 0.96 | 0.93 | 0.90 | 0.88 |
| High | 0.99 | 0.96 | 0.94 | 0.90 | 0.89 |
| Low | 0.93 | 0.91 | 0.87 | 0.88 | 0.87 |
Performance
| 1 week | -10.20% | ||
| Current month | -11.11% | ||
| 1 month | -13.73% | ||
| 3 months | -25.42% | ||
| 6 months | -12.87% | ||
| Current year | +4.76% | ||
| 1 year | -61.74% | ||
| 3 years | -38.89% | ||
| 5 years | -45.00% | ||
| 10 years | -51.38% |
Volumes
marketsDaily volume
324 201
Avg. Volume 20 sessions
4 215 477
Avg. Volume 20 sessions THB
3 709 619.76
Avg. Volume 20 sessions USD
102 619.21
Record volume 1
152 040 400
Record volume 2
122 659 800
Record volume 3
112 624 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
372 625 601
Capitalization (USD)
10 307 942
Net sales (THB)
1 276 975 274
Net sales (USD)
35 324 967
Number of employees
344
Sales / Employee (THB)
3 712 137
Sales / Employee (USD)
102 689
Free-Float
55.09 %
Free-Float capitalization (THB)
205 295 985
Free-Float capitalization (USD)
5 679 103
Average Daily Capital Traded
1%
Highs and lows
1 week
0.87
0.96
1 month
0.871.18
Current year
0.611.37
1 year
0.512.72
3 years
0.5115.00
5 years
0.5115.00
10 years
0.5115.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.95
Moving average 50 days
1.02
Moving average 100 days
0.97
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
27.26
RSI 14 days
34.14
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.20% | +4.76% | -61.74% | 10.31M | ||
| -0.17% | +1.03% | -1.51% | +69.74% | 1.2B | ||
| +2.82% | +7.30% | +1.88% | +61.61% | 779M | ||
| -8.07% | -12.80% | -16.60% | -22.28% | 651M | ||
| 0.00% | +4.21% | +3.47% | -8.56% | 645M | ||
| +0.22% | +0.11% | +0.90% | -19.13% | 642M | ||
| +0.77% | +5.11% | +41.41% | +46.99% | 302M | ||
| -1.73% | +2.38% | +11.69% | +31.30% | 275M | ||
| 0.00% | 0.00% | 0.00% | - | 264M | ||
| +1.88% | +1.05% | +55.84% | +92.00% | 160M | ||
| +0.21% | +4.07% | +1.67% | -2.99% | 76.59M | ||
| -8.15% | -22.05% | +40.62% | +44.53% | 53.99M | ||
| +0.12% | +0.35% | -1.03% | +2.50% | 60.44M | ||
| Average | -1.17% | -1.69% | +11.01% | +19.50% | ||
| Weighted average by Cap. | -0.84% | -0.32% | +3.64% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -80.65% | ||
| 2022 | -23.19% | ||
| 2021 | +542.05% | ||
| 2020 | -29.60% | ||
| 2019 | +2.46% | ||
| 2018 | -42.99% | ||
| 2017 | +17.58% | ||
| 2016 | +9.64% | ||
| 2015 | -5.68% | ||
| 2014 | -1.12% | ||
| 2013 | -46.39% | ||
| 2012 | +142.69% | ||
| 2011 | +20.42% | ||
| 2010 | +20.34% | ||
| 2009 | +20.41% | ||
| 2008 | -46.45% | ||
| 2007 | -27.95% | ||
| 2006 | +38.04% | ||
| 2005 | -14.81% | ||
| 2004 | -44.62% |
- Stock Market
- Equities
- CMO Stock
- Quotes CMO
