|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6100 THB | 0.00% |
|
0.00% | +56.41% |
Stock exchange
Quotes 5-day view: CMO
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6100 |
| Volume | 14,900 | 24,400 | 21,600 | 178,400 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.6200 | THB 0.6100 | THB 0.6000 | THB 0.6200 |
| High | THB 0.6200 | THB 0.6200 | THB 0.6200 | THB 0.6300 |
| Low | THB 0.6000 | THB 0.6000 | THB 0.6000 | THB 0.6000 |
Performance
| Current month | +1.67% | ||
| 1 month | -4.69% | ||
| 3 months | -19.74% | ||
| 6 months | -12.86% | ||
| Current year | +56.41% | ||
| 1 year | +24.49% | ||
| 3 years | -57.34% | ||
| 5 years | -70.95% | ||
| 10 years | -63.69% |
Volumes
marketsDaily volume
178,400
Avg. Volume 20 sessions
255,335
Avg. Volume 20 sessions THB
155,754.35
Avg. Volume 20 sessions USD
4,631.36
Record volume 1
152,040,400
Record volume 2
122,659,800
Record volume 3
112,624,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
259,966,673
Market Cap (USD)
7,749,327
Net sales ()
1,421,136,715
Net sales (USD)
42,362,557
Number of employees
344
Sales / Employee (THB)
4,131,211
Sales / Employee (USD)
123,147
Free-Float
36.48%
Free-Float capitalization (THB)
94,834,474
Free-Float capitalization (USD)
2,826,914
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.65
Moving average 100 days
0.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+13.11%
RSI 9 days
42.66
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.49% | -57.34% | 7.75M | |
| +0.08% | +3.51% | +17.85% | +72.33% | 740B | |
| -0.65% | +3.44% | +12.87% | +68.89% | 84.3B | |
| -0.45% | -3.02% | +4.55% | +149.28% | 63.8B | |
| -0.34% | +0.82% | -16.17% | +3.10% | 48.34B | |
| -0.50% | +0.89% | +3.06% | +75.46% | 46.85B | |
| +2.88% | -18.96% | +50.07% | +798.84% | 46.66B | |
| -0.30% | +0.30% | +5.76% | +29.40% | 31.06B | |
| +0.68% | +1.23% | +41.02% | +66.37% | 26.43B | |
| +0.29% | +3.56% | -60.80% | -57.41% | 25.36B | |
| Average | -0.55% | -1.14% | +8.27% | +114.89% | 111.24B | |
| Weighted average by Cap. | -0.40% | +1.82% | +14.38% | +99.78% |
Historical Quotes: CMO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.63 |
| 1 month | 0.6 | | 0.68 |
| Current year | 0.34 | | 1.05 |
| 1 year | 0.3 | | 1.05 |
| 3 years | 0.3 | | 1.55 |
| 5 years | 0.3 | | 15 |
| 10 years | 0.3 | | 15 |
Monthly variations
Annual variations
| 2026 | +56.41% | ||
| 2025 | -44.29% | ||
| 2024 | -16.67% | ||
| 2023 | -80.65% | ||
| 2022 | -23.19% | ||
| 2021 | +542.05% | ||
| 2020 | -29.60% | ||
| 2019 | +2.46% | ||
| 2018 | -42.99% | ||
| 2017 | +17.58% | ||
| 2016 | +9.64% | ||
| 2015 | -5.68% | ||
| 2014 | -1.12% | ||
| 2013 | -46.39% | ||
| 2012 | +142.69% | ||
| 2011 | +20.42% | ||
| 2010 | +20.34% | ||
| 2009 | +20.41% | ||
| 2008 | -46.45% | ||
| 2007 | -27.95% | ||
| 2006 | +38.04% | ||
| 2005 | -14.81% | ||
| 2004 | -44.62% |
- Stock Market
- Stocks
- CMO Stock
- Quotes CMO
Select your edition
All financial news and data tailored to specific country editions
