|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6300 THB | 0.00% |
|
-1.56% | +61.54% |
Stock exchange
Quotes 5-day view: CMO
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6400 | THB 0.6200 | THB 0.6200 | THB 0.6300 | THB 0.6300 |
| Volume | 136,105 | 332,100 | 76,200 | 124,300 | 9,200 |
| Change | 0.00% | -3.13% | 0.00% | +1.61% | 0.00% |
| Opening | THB 0.6400 | THB 0.6300 | THB 0.6200 | THB 0.6300 | THB 0.6300 |
| High | THB 0.6500 | THB 0.6300 | THB 0.6300 | THB 0.6400 | THB 0.6400 |
| Low | THB 0.6300 | THB 0.6200 | THB 0.6200 | THB 0.6200 | THB 0.6300 |
Performance
| 1 week | -1.56% | ||
| Current month | -8.70% | ||
| 1 month | -7.35% | ||
| 3 months | -23.17% | ||
| 6 months | -10.00% | ||
| Current year | +61.54% | ||
| 1 year | +18.87% | ||
| 3 years | -69.42% | ||
| 5 years | -55.32% | ||
| 10 years | -65.95% |
Volumes
marketsDaily volume
9,200
Avg. Volume 20 sessions
776,539
Avg. Volume 20 sessions THB
489,219.57
Avg. Volume 20 sessions USD
14,660.44
Record volume 1
152,040,400
Record volume 2
122,659,800
Record volume 3
112,624,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
268,490,174
Market Cap (USD)
8,036,703
Net sales ()
1,421,136,715
Net sales (USD)
42,538,815
Number of employees
344
Sales / Employee (THB)
4,131,211
Sales / Employee (USD)
123,659
Free-Float
36.48%
Free-Float capitalization (THB)
97,943,802
Free-Float capitalization (USD)
2,931,747
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.69
Moving average 100 days
0.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+11.11%
RSI 9 days
42.87
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.56% | +18.87% | -69.42% | 8.04M | |
| +0.57% | +0.21% | -2.84% | +18.21% | 14.56B | |
| +2.27% | +6.56% | -20.39% | +1.68% | 876M | |
| +1.39% | -0.97% | -16.80% | +64.73% | 856M | |
| +0.67% | +0.13% | +3.60% | +263.59% | 609M | |
| +3.00% | +3.31% | +109.15% | +516.91% | 597M | |
| -2.96% | +8.62% | -9.15% | -24.87% | 576M | |
| -1.89% | -1.19% | -20.50% | +49.28% | 338M | |
| 0.00% | 0.00% | 0.00% | - | 277M | |
| +2.14% | +1.52% | +90.86% | +51.13% | 249M | |
| Average | +0.52% | +1.66% | +15.28% | +96.80% | 1.89B | |
| Weighted average by Cap. | +0.63% | +0.79% | +0.23% | +43.16% |
Historical Quotes: CMO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.62 |  | 0.65 |
| 1 month | 0.6 | | 0.72 |
| Current year | 0.34 | | 1.05 |
| 1 year | 0.3 | | 1.05 |
| 3 years | 0.3 | | 2.32 |
| 5 years | 0.3 | | 15 |
| 10 years | 0.3 | | 15 |
Monthly variations
Annual variations
| 2026 | +61.54% | ||
| 2025 | -44.29% | ||
| 2024 | -16.67% | ||
| 2023 | -80.65% | ||
| 2022 | -23.19% | ||
| 2021 | +542.05% | ||
| 2020 | -29.60% | ||
| 2019 | +2.46% | ||
| 2018 | -42.99% | ||
| 2017 | +17.58% | ||
| 2016 | +9.64% | ||
| 2015 | -5.68% | ||
| 2014 | -1.12% | ||
| 2013 | -46.39% | ||
| 2012 | +142.69% | ||
| 2011 | +20.42% | ||
| 2010 | +20.34% | ||
| 2009 | +20.41% | ||
| 2008 | -46.45% | ||
| 2007 | -27.95% | ||
| 2006 | +38.04% | ||
| 2005 | -14.81% | ||
| 2004 | -44.62% |
- Stock Market
- Stocks
- CMO Stock
- Quotes CMO
Select your edition
All financial news and data tailored to specific country editions
