|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.50 GBX | -0.96% |
|
-2.83% | -14.17% |
| 06-18 | CML Microsystems plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-17 | EARNINGS AND TRADING: Windar finds potential accounting irregularities | AN |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 267.50 | GBX 262.00 | GBX 262.50 | GBX 260.00 | GBX 257.50 |
| Volume | 21,423 | 111,980 | 6,526 | 32,982 | 17,623 |
| Change | +2.10% | -2.06% | +0.19% | -0.95% | -0.96% |
| Opening | GBX 266.00 | GBX 266.50 | GBX 262.50 | GBX 262.50 | GBX 260.00 |
| High | GBX 270.00 | GBX 268.00 | GBX 264.50 | GBX 265.00 | GBX 265.00 |
| Low | GBX 262.00 | GBX 260.00 | GBX 260.00 | GBX 255.00 | GBX 255.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.83% | ||
| Current month | -3.74% | ||
| 1 month | -1.90% | ||
| 3 months | +14.44% | ||
| 6 months | +1.38% | ||
| Current year | -14.17% | ||
| 1 year | -18.25% | ||
| 3 years | -42.78% | ||
| 5 years | -43.78% | ||
| 10 years | -23.70% |
Volumes
marketsDaily volume
17,506
Estimated daily volume
17,506
Avg. Volume 20 sessions
23,859
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
6,143,692.5
Avg. Volume 20 sessions USD
6,143,692.5
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,408,392
Market Cap (USD)
58,270,991
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.64 %
Free-Float capitalization (GBX)
25,704,122
Free-Float capitalization (USD)
34,504,957
Average Daily Capital Traded
14.15%
Indicators
Moving average 5 days
262.8
Moving average 20 days
264.68
Moving average 50 days
286.53
Moving average 100 days
257.18
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
40.28
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -2.83% | -18.25% | -42.78% | 58.27M | |
| +0.23% | -3.64% | +17.90% | +331.80% | 4,912B | |
| +1.31% | -3.93% | +100.87% | +299.31% | 1,833B | |
| +1.98% | -5.45% | +33.47% | +319.54% | 1,764B | |
| +1.94% | -11.62% | +656.59% | +1,232.30% | 959B | |
| -4.23% | +76.40% | +555.76% | +1,401.28% | 903B | |
| +1.58% | -9.74% | +220.77% | +332.51% | 808B | |
| +2.13% | -11.64% | +320.17% | +181.66% | 478B | |
| +0.91% | -16.63% | +72.01% | - | 285B | |
| +0.02% | -8.79% | +31.14% | +54.66% | 258B | |
| Average | -0.36% | -8.57% | +199.04% | +456.70% | 1,220B | |
| Weighted average by Cap. | -0.23% | -6.46% | +149.43% | +466.51% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33244406f7135974ed68c6f1.d4ostT8IZxw_qP34ty4vOiQourKLAIEaW6kLdHj2uuU.BN9o1l5uLklG95KR3R5eWWNp6YLFaOhsHfA-Rhu4j70Q5mDHEjouRVPplg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:46 | 258.50 | 19 | 11,024 |
| 15:21:29 | 260.00 | 5,000 | 11,005 |
| 15:21:16 | 259.25 | 5,000 | 6,005 |
| 14:48:29 | 258.50 | 580 | 1,005 |
| 13:39:45 | 260.00 | 19 | 425 |
| 13:39:33 | 260.00 | 20 | 406 |
| 13:39:32 | 255.00 | 34 | 386 |
| 12:37:18 | 256.00 | 19 | 352 |
| 11:11:46 | 265.00 | 27 | 333 |
Course Extremes
| 1 week | 255 |  | 270 |
| 1 month | 255 | | 280 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 451.25 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
