|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.00 GBX | 0.00% |
|
-0.93% | -11.67% |
| 06-18 | CML Microsystems plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-17 | EARNINGS AND TRADING: Windar finds potential accounting irregularities | AN |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 267.50 | GBX 265.00 | GBX 265.00 | GBX 265.00 | GBX 265.00 |
| Volume | 3,249 | 40,755 | 16,269 | 9,377 | 0 |
| Change | 0.00% | -0.93% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 267.50 | GBX 267.50 | GBX 265.00 | GBX 265.00 | GBX 265.00 |
| High | GBX 274.55 | GBX 275.00 | GBX 270.00 | GBX 270.00 | GBX 265.00 |
| Low | GBX 260.00 | GBX 260.00 | GBX 260.00 | GBX 261.00 | GBX 265.00 |
Performance
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -7.83% | ||
| 3 months | +20.45% | ||
| 6 months | -7.02% | ||
| Current year | -11.67% | ||
| 3 years | -41.11% | ||
| 5 years | -42.76% | ||
| 10 years | -21.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
31,660
Daily volume ratio
0
Avg. Volume 20 sessions GBX
8,389,900
Avg. Volume 20 sessions USD
8,389,900
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
44,146,360
Market Cap (USD)
58,959,293
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
167
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.81 %
Free-Float capitalization (GBX)
26,141,108
Free-Float capitalization (USD)
34,912,532
Average Daily Capital Traded
19%
Indicators
Moving average 5 days
266
Moving average 20 days
273.48
Moving average 50 days
281.45
Moving average 100 days
255.12
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
-3.73%
RSI 9 days
39.77
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.93% | 0.00% | -41.11% | 58.96M | |
| +0.37% | +0.30% | +22.72% | +364.46% | 4,736B | |
| +0.61% | +3.80% | +126.73% | +335.40% | 1,990B | |
| +3.73% | +0.39% | +35.87% | +340.92% | 1,779B | |
| -3.38% | +134.30% | +766.17% | +1,958.88% | 1,083B | |
| +0.94% | -14.02% | +705.26% | +1,508.28% | 1,112B | |
| +6.61% | +2.33% | +300.30% | +386.47% | 900B | |
| +1.54% | -7.23% | +443.35% | +282.23% | 614B | |
| +2.21% | -6.21% | +107.78% | - | 344B | |
| -11.26% | -19.27% | +2,843.09% | - | 275B | |
| Average | -1.51% | -5.33% | +535.13% | +641.94% | 1,283B | |
| Weighted average by Cap. | -0.81% | -3.06% | +264.87% | +599.28% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 260 |  | 275 |
| 1 month | 255 | | 305 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 458 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
