|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.00 GBX | -0.95% |
|
-1.89% | -13.33% |
| 06-18 | CML Microsystems plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-17 | EARNINGS AND TRADING: Windar finds potential accounting irregularities | AN |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 265.00 | GBX 262.00 | GBX 267.50 | GBX 262.00 | GBX 262.50 |
| Volume | 40,064 | 64,976 | 21,423 | 111,980 | 6,526 |
| Change | 0.00% | -1.13% | +2.10% | -2.06% | +0.19% |
| Opening | GBX 265.00 | GBX 265.00 | GBX 266.00 | GBX 266.50 | GBX 262.50 |
| High | GBX 270.00 | GBX 270.00 | GBX 270.00 | GBX 268.00 | GBX 264.50 |
| Low | GBX 260.00 | GBX 260.00 | GBX 262.00 | GBX 260.00 | GBX 260.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.89% | ||
| Current month | -2.80% | ||
| 1 month | -5.45% | ||
| 3 months | +15.56% | ||
| 6 months | +2.36% | ||
| Current year | -13.33% | ||
| 1 year | -17.46% | ||
| 3 years | -41.57% | ||
| 5 years | -43.23% | ||
| 10 years | -22.96% |
Volumes
marketsDaily volume
32,981
Estimated daily volume
32,981
Avg. Volume 20 sessions
24,726
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
6,428,760
Avg. Volume 20 sessions USD
6,428,760
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,820,082
Market Cap (USD)
58,952,634
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.64 %
Free-Float capitalization (GBX)
25,947,903
Free-Float capitalization (USD)
34,908,589
Average Daily Capital Traded
14.67%
Indicators
Moving average 5 days
263.8
Moving average 20 days
264.8
Moving average 50 days
286.03
Moving average 100 days
256.98
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
39.14
RSI 14 days
42.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.89% | -17.46% | -41.57% | 58.95M | |
| -0.75% | -2.19% | +19.27% | +344.09% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| +0.54% | -5.83% | +31.49% | +313.75% | 1,781B | |
| +4.95% | -8.51% | +691.10% | +1,275.08% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| +0.93% | -10.00% | +213.00% | +324.34% | 817B | |
| +0.94% | -10.84% | +329.52% | +184.93% | 487B | |
| +3.74% | -15.83% | +73.18% | - | 280B | |
| -1.28% | -7.54% | +32.96% | +57.02% | 265B | |
| Average | -1.05% | -8.16% | +199.80% | +467.35% | 1,251B | |
| Weighted average by Cap. | -1.69% | -4.58% | +148.68% | +472.74% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e92fab531097d.LLE9luLuB3HTGi23p_9dyUlsxfc8LA9G_4Sihr_PWok.TvB44bK-XROdfB2B9KpouwQ5lsYPHlkOusOUtPa7Lrh8gGSvs7xUMuFrRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:36 | 265.00 | 19 | 20,481 |
| 16:16:26 | 260.00 | 2,064 | 20,462 |
| 16:14:45 | 260.00 | 2,308 | 18,398 |
| 15:58:09 | 262.40 | 1,000 | 16,090 |
| 15:54:41 | 265.00 | 37 | 15,090 |
| 15:35:03 | 260.30 | 3,844 | 15,053 |
| 13:51:07 | 260.30 | 2,306 | 11,209 |
| 12:06:14 | 262.48 | 1,903 | 8,903 |
| 09:23:40 | 262.77 | 5,000 | 7,000 |
Course Extremes
| 1 week | 260 |  | 270 |
| 1 month | 255 | | 280 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 458 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
