CMC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,900 VND | +2.87% |
|
+2.01% | +40.00% |
| 04-24 | CMC Corporation Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 02-29 | Charles River Laboratories International, Wheeler Bio Collaborate on Portable CMC Platform | MT |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 59000 ₫ | 62100 ₫ | 60000 ₫ | 59200 ₫ | 60900 ₫ |
| Volume | 2 265 500 | 1 524 800 | 2 384 000 | 1 849 100 | 1 104 900 |
| Change | -1.17% | +5.25% | -3.38% | -1.33% | +2.87% |
| Opening | 60,500.00 | 59,800.00 | 62,100.00 | 59,000.00 | 60,000.00 |
| High | 61,100.00 | 62,400.00 | 63,400.00 | 60,100.00 | 61,400.00 |
| Low | 57,000.00 | 59,200.00 | 60,000.00 | 58,100.00 | 59,500.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +2.01% | ||
| 1 month | +36.39% | ||
| 3 months | +52.44% | ||
| 6 months | +57.17% | ||
| Current year | +40.00% | ||
| 1 year | +88.14% | ||
| 3 years | +208.67% | ||
| 5 years | +238.03% | ||
| 10 years | +2,076.30% |
Volumes
marketsDaily volume
1 104 900
Avg. Volume 20 sessions
2 259 920
Avg. Volume 20 sessions VND
137 629 128 000.00
Avg. Volume 20 sessions USD
5 367 535.99
Record volume 1
13 942 255
Record volume 2
9 936 016
Record volume 3
9 381 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
11 661 798 512 821
Capitalization (USD)
454 810 142
Net sales (VND)
0
Net sales (USD)
0
Number of employees
5 148
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
84.66 %
Free-Float capitalization (VND)
9 873 055 559 702
Free-Float capitalization (USD)
385 049 167
Average Daily Capital Traded
1.18%
Highs and lows
1 week
57 000.00
63 400.00
1 month
44 400.0065 900.00
Current year
37 400.0065 900.00
1 year
32 329.6465 900.00
3 years
17 907.3965 900.00
5 years
11 251.5565 900.00
10 years
2 656.0365 900.00
Indicators
Moving average 5 days
60 240.00
Moving average 20 days
58 665.00
Moving average 50 days
49 542.00
Moving average 100 days
45 141.50
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-25.88%
STIM
RSI 9 days
57.81
RSI 14 days
60.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +2.01% | +40.00% | +88.14% | 455M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.10% | -4.39% | -0.87% | +22.01% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.45% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | +37.24% | ||
| 2022 | -.--% | ||
| 2021 | +57.89% | ||
| 2020 | +5.85% | ||
| 2019 | +55.70% | ||
| 2018 | -11.45% | ||
| 2017 | +93.33% | ||
| 2016 | +0.67% | ||
| 2015 | +67.42% | ||
| 2014 | +97.78% | ||
| 2013 | -4.26% | ||
| 2012 | -21.67% | ||
| 2011 | -67.88% | ||
| 2010 | -40.54% |
- Stock Market
- Equities
- CMG Stock
- Quotes CMC Corporation
