|
End-of-day quote
Ho Chi Minh S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 22,000.00 VND | 0.00% |
|
-4.76% | -32.02% |
Stock exchange
Ho Chi Minh S.E.
CMG 22,000.00 ₫
0.00%
4.54B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 22,000.00VND | 0.00% | 4.54B ₫ |
Quotes 5-day view: CMC Corporation
End-of-day quote Ho Chi Minh S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫22,800.00 | ₫22,650.00 | ₫22,450.00 | ₫22,000.00 | ₫22,000.00 |
| Volume | 96,377 | 98,116 | 170,447 | 217,207 | 206,429 |
| Change | -1.30% | -0.66% | -0.88% | -2.00% | 0.00% |
| Opening | ₫23,000.00 | ₫22,800.00 | ₫22,650.00 | ₫22,350.00 | ₫21,800.00 |
| High | ₫23,450.00 | ₫23,200.00 | ₫22,950.00 | ₫22,950.00 | ₫22,000.00 |
| Low | ₫22,800.00 | ₫22,650.00 | ₫22,450.00 | ₫21,950.00 | ₫21,600.00 |
Performance
| 1 week | -4.76% | ||
| Current month | -9.84% | ||
| 1 month | -9.84% | ||
| 3 months | -18.82% | ||
| 6 months | -24.53% | ||
| Current year | -32.02% | ||
| 1 year | -38.66% | ||
| 3 years | -29.08% | ||
| 5 years | -13.66% | ||
| 10 years | +233.15% |
Volumes
marketsDaily volume
206,429
Avg. Volume 20 sessions
134,657
Avg. Volume 20 sessions VND
2,962,454,000
Avg. Volume 20 sessions USD
115,535.71
Record volume 1
17,023,493
Record volume 2
12,131,874
Record volume 3
11,454,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,123,819,966,463
Market Cap (USD)
197,290,053
Net sales (VND)
9,560,841,649,460
Net sales (USD)
368,135,291
Number of employees
5,034
Sales / Employee (VND)
1,899,253,407
Sales / Employee (USD)
73,130
Free-Float
41.81%
Free-Float capitalization (VND)
2,142,518,132,012
Free-Float capitalization (USD)
82,496,559
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
22,380
Moving average 20 days
23,055
Moving average 50 days
23,901
Moving average 100 days
25,664
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+16.65%
RSI 9 days
29.29
RSI 14 days
32.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | -38.66% | -29.08% | 197M | |
| -0.31% | -4.92% | -21.38% | +56.80% | 207B | |
| +0.67% | -1.87% | +46.64% | +116.21% | 116B | |
| +1.52% | -3.59% | -28.29% | -42.33% | 108B | |
| +1.83% | -0.94% | -28.34% | -41.09% | 76.63B | |
| +0.18% | +0.68% | -28.93% | -8.27% | 57.36B | |
| +0.30% | -0.90% | +13.58% | +125.34% | 43.4B | |
| -1.15% | -1.62% | -30.36% | -29.99% | 42.86B | |
| -0.54% | -0.69% | +0.42% | +191.11% | 40.25B | |
| +1.34% | +4.20% | +118.28% | +151.36% | 35.82B | |
| Average | +0.39% | -1.39% | +0.30% | +49.01% | 72.86B | |
| Weighted average by Cap. | +0.44% | -2.38% | -3.24% | +47.15% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,600 |  | 23,200 |
| 1 month | 21,600 | | 24,350 |
| Current year | 21,600 | | 39,000 |
| 1 year | 21,600 | | 39,000 |
| 3 years | 21,600 | | 61,097.46 |
| 5 years | 19,663.81 | | 61,097.46 |
| 10 years | 5,224.59 | | 61,097.46 |
Monthly variations
Annual variations
| 2026 | -32.02% | ||
| 2025 | -27.72% | ||
| 2024 | +25.67% | ||
| 2023 | +37.24% | ||
| 2022 | 0.00% | ||
| 2021 | +57.89% | ||
| 2020 | +5.85% | ||
| 2019 | +55.70% | ||
| 2018 | -11.45% | ||
| 2017 | +93.33% | ||
| 2016 | +0.67% | ||
| 2015 | +67.42% | ||
| 2014 | +97.78% | ||
| 2013 | -4.26% | ||
| 2012 | -21.67% | ||
| 2011 | -67.88% | ||
| 2010 | -40.54% |
- Stock Market
- Stocks
- CMG Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
