|
Real-time
Euronext Bruxelles
14:51:06 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 16.78 EUR | +0.72% |
|
+4.35% | +106.91% |
| 10-13 | CMB.TECH NV Announces Sale one Suezmax Stella | CI |
| 10-13 | Cmb.Tech Divests Suezmax Crude Oil Tanker Stella | MT |
Stock exchange
Euronext Bruxelles
CMBT 16.80 €
+0.84%
378K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMBT | 16.80EUR | +0.84% | 378K € | ||
Oslo Bors
| CMBTO | 173.60NOK | +1.40% | 29.79M kr | |
|
CBOE
| EURNb | 173.50NOK | +1.46% | 20.67M kr | |
|
NYSE
| CMBT | 18.58USD | +0.54% | 1.14M $ | |
|
CBOE
| EURNb | 16.82EUR | +1.02% | 446K € | |
|
CBOE
| CMBT | 18.55USD | +0.27% | 27.23K $ | |
|
Boerse Muenchen
| OCW | 16.62EUR | +0.12% | 997.2 € | |
|
Nasdaq Stockholm
| CMBTO O | 173.20NOK | 0.00% | 8.66K kr | |
|
CBOE
| 0K9A | 16.76EUR | +0.96% | 167.6 € | |
|
London S.E.
| 0K9A | 16.50EUR | -1.26% | 115.5 € | |
|
Deutsche Boerse AG
| OCW | 16.52EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| OCW | 16.74EUR | +1.82% | 0 € | |
|
CBOE
| 0K9A | 188.20NOK | 0.00% | 0 kr |
Quotes 5-day view: CMB.TECH NV
Real-time Euronext Bruxelles
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.58 | €16.62 | €16.40 | €16.66 | €16.78 |
| Volume | 81,755 | 48,387 | 144,842 | 110,234 | 24,722 |
| Change | +3.11% | +0.24% | -1.32% | +1.59% | +0.72% |
| Opening | €16.12 | €16.48 | €16.66 | €16.42 | €16.72 |
| High | €16.62 | €16.66 | €16.66 | €17.06 | €16.86 |
| Low | €15.98 | €16.34 | €16.20 | €16.42 | €16.62 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.48% | ||
| Current month | -0.59% | ||
| 1 month | +0.36% | ||
| 3 months | +23.17% | ||
| 6 months | +47.63% | ||
| Current year | +107.15% | ||
| 1 year | +109.48% | ||
| 3 years | -0.06% | ||
| 5 years | +82.81% | ||
| 10 years | +135.33% |
Volumes
marketsDaily volume
22,512
Estimated daily volume
29,372
Avg. Volume 20 sessions
186,182
Daily volume ratio
0.16
Avg. Volume 20 sessions
3,127,857.6
Avg. Volume 20 sessions USD
3,483,526.29
Record volume 1
4,888,832
Record volume 2
4,443,120
Record volume 3
4,353,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,388,127,899
Market Cap (USD)
5,388,127,899
Net sales (USD)
1,666,223,000
Number of employees
2,752
Sales / Employee (USD)
605,459
Free-Float
35.26%
Free-Float capitalization (EUR)
2,305,979,152
Free-Float capitalization (USD)
2,068,924,495
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.47
Moving average 20 days
17.08
Moving average 50 days
16.69
Moving average 100 days
15.16
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
44.77
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +4.48% | +109.48% | -0.06% | 5.39B | |
| +1.41% | +2.28% | +5.53% | +56.04% | 108B | |
| +1.58% | +6.59% | +32.13% | +119.94% | 90.84B | |
| +1.85% | +5.94% | +24.33% | +46.33% | 82.19B | |
| +1.15% | +0.71% | +31.12% | +110.54% | 74.76B | |
| +1.33% | +4.27% | +23.42% | +58.90% | 71.31B | |
| +1.79% | +3.25% | +27.64% | +89.44% | 65.57B | |
| +1.48% | +6.91% | +104.48% | +270.26% | 65.59B | |
| +3.96% | +7.38% | +45.97% | +84.71% | 61.5B | |
| +1.43% | +2.11% | +18.12% | +65.29% | 59.75B | |
| Average | +1.65% | +2.07% | +42.22% | +90.14% | 68.47B | |
| Weighted average by Cap. | +1.67% | +1.97% | +33.12% | +96.26% |
Historical Quotes: CMB.TECH NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a41af967f88fc99977946.VFC3CTIeEDnN9b2H8Ww9JafDrBo0JjRHtz0cibXPGIc.EzqEPkIqYXS1r_TLmypNc96z3n9uUkEzgGtM_NaLb8k9BIVGZy14DYSXiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:14 | 16.80 | 29 | 21,651 |
| 14:24:14 | 16.80 | 177 | 21,622 |
| 14:24:14 | 16.80 | 595 | 21,445 |
| 14:24:14 | 16.78 | 200 | 20,850 |
| 14:24:14 | 16.78 | 200 | 20,650 |
| 14:24:14 | 16.76 | 188 | 20,450 |
| 14:21:00 | 16.73 | 64 | 20,262 |
| 14:21:00 | 16.73 | 58 | 20,198 |
| 14:21:00 | 16.74 | 142 | 20,140 |
| 14:21:00 | 16.74 | 209 | 19,998 |
Price Extremes
| 1 week | 15.98 |  | 17.06 |
| 1 month | 15.18 | | 19.1 |
| Current year | 8.02 | | 19.1 |
| 1 year | 7.86 | | 19.1 |
| 3 years | 6.78 | | 19.46 |
| 5 years | 6.78 | | 20.22 |
| 10 years | 5.94 | | 20.22 |
Monthly variations
Annual variations
| 2026 | +105.43% | ||
| 2025 | -17.33% | ||
| 2024 | -38.57% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Stocks
- CMBT Stock
- Quotes CMB.TECH NV
Select your edition
All financial news and data tailored to specific country editions
