CLSTV CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -50.00% |
|
-50.00% | -99.29% |
| 2022 | CLStv Corp. Appoints J.D. Lawrence as President of Entertainment and Reschedules Launch | CI |
| 2022 | CLStv Corp. Issues Invitations to the Launch of the CLStv Streaming Network | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 0.0002 $ | 0.0001 $ |
| Volume | 75 000 | 481 627 |
| Change | +∞% | -50.00% |
| Opening | 0.00 | 0.0004 |
| High | 0.00 | 0.0004 |
| Low | 0.00 | 0.0001 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -99.09% | ||
| 1 month | -97.30% | ||
| 3 months | -99.09% | ||
| 6 months | -99.44% | ||
| Current year | -99.29% | ||
| 1 year | -99.17% | ||
| 3 years | -99.71% | ||
| 5 years | -98.82% | ||
| 10 years | -96.15% |
Volumes
marketsDaily volume
481 627
Estimated daily volume
481 627
Avg. Volume 20 sessions
45 935
Daily volume ratio
10.48
Avg. Volume 20 sessions USD
4.59
Record volume 1
846 410
Record volume 2
809 366
Record volume 3
657 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 134
Net sales (USD)
33 252
Number of employees
20
Sales / Employee (USD)
1 663
Free-Float
99 %
Free-Float capitalization (USD)
118 537
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.25
5 years
0.000.25
10 years
0.000.25
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+9,400.00%
Price spread / (MMA50)
+11,100.00%
Price spread / (MMA100)
+7,500.00%
RSI 9 days
42.18
RSI 14 days
44.41
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | -99.29% | -99.17% | 120K | ||
| -2.51% | +3.83% | -31.48% | -43.21% | 15.83B | ||
| -0.99% | +2.90% | -22.89% | -43.11% | 12.31B | ||
| +0.31% | +4.92% | -24.53% | -36.63% | 6.59B | ||
| -2.36% | -0.86% | +12.51% | +24.06% | 6.45B | ||
| -1.91% | -3.57% | -12.43% | -11.12% | 5.94B | ||
| +1.79% | -0.15% | -0.15% | -23.06% | 4.66B | ||
| +1.25% | -1.22% | +62.00% | +55.77% | 4.59B | ||
| +1.02% | +4.01% | -4.98% | +20.64% | 3.96B | ||
| +0.66% | +2.02% | -8.76% | -18.32% | 3.55B | ||
| -0.75% | -0.80% | -6.71% | -22.78% | 3.06B | ||
| +1.69% | -10.98% | -8.81% | +29.42% | 2.58B | ||
| -1.15% | +12.06% | +119.44% | +200.95% | 2.16B | ||
| +0.54% | -1.70% | -12.76% | +12.42% | 2.08B | ||
| -0.26% | +5.99% | -1.38% | -18.66% | 1.89B | ||
| +0.65% | +3.11% | +10.36% | +42.91% | 1.57B | ||
| Average | -3.26% | +1.22% | -1.87% | +4.38% | ||
| Weighted average by Cap. | -0.71% | +2.06% | -6.48% | -9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e5e0c724c26d1ad88f56aa31bdfc.fO1p1tW0jFyVhKBe3qN5uKKkH6FNfJx3968Jmjlv2Z4.S5cFouaG1hPh68o_i-xI1O6cdpJ-TM46jetgyXolg6cYlS6FmZn2MOfp0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:07:46 | 0.0001 | 10,000 | 963,254 |
| 20:07:46 | 0.0001 | 10,000 | 953,254 |
| 19:55:59 | 0.0002 | 10,000 | 943,254 |
| 19:55:59 | 0.0002 | 10,000 | 933,254 |
| 16:17:29 | 0.0001 | 21,627 | 923,254 |
| 16:17:29 | 0.0001 | 21,627 | 901,627 |
| 16:17:27 | 0.0001 | 10,000 | 880,000 |
| 16:17:27 | 0.0001 | 10,000 | 870,000 |
| 16:17:23 | 0.0001 | 10,000 | 860,000 |
| 16:17:23 | 0.0001 | 10,000 | 850,000 |
Monthly variations
Annual change
| 2024 | -98.57% | ||
| 2023 | +75.00% | ||
| 2022 | -45.21% | ||
| 2021 | +124.62% | ||
| 2020 | -45.83% | ||
| 2019 | +140.00% | ||
| 2018 | -44.44% | ||
| 2017 | 0.00% | ||
| 2016 | +74.76% | ||
| 2015 | +415.00% | ||
| 2014 | -52.38% | ||
| 2013 | +5.00% | ||
| 2012 | -33.33% | ||
| 2011 | -94.00% | ||
| 2010 | -99.47% | ||
| 2009 | -36.67% |
- Stock Market
- Equities
- WTKN Stock
- Quotes CLStv Corp.
