End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 MYR | +0.69% | +0.69% | +33.94% |
05-24 | Cloudpoint Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-30 | Cloudpoint Technology Berhad Announces Dividend Policy | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | Today | 05/06/2024 | |
---|---|---|---|---|---|---|
Last | 0.73 RM | 0.705 RM | 0.72 RM | 0.725 RM | 0.73 RM | 0.73 RM |
Volume | 9 485 000 | 3 726 200 | 10 507 100 | 4 841 100 | 5 587 200 | 5 587 200 |
Change | +0.69% | -3.42% | +2.13% | +0.69% | +0.69% | +0.69% |
Opening | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.73 |
High | 0.75 | 0.74 | 0.73 | 0.75 | 0.74 | 0.74 |
Low | 0.71 | 0.71 | 0.71 | 0.72 | 0.72 | 0.715 |
Performance
1 day | +0.69% | ||
1 week | +0.69% | ||
Current month | +3.55% | ||
1 month | +8.15% | ||
3 months | +26.96% | ||
6 months | +25.86% | ||
Current year | +33.94% | ||
1 year | +37.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +0.69% | +33.94% | +37.74% | 82.04M | ||
+1.96% | +4.47% | -21.92% | +7.60% | 204B | ||
+0.65% | +4.60% | +1.03% | +21.33% | 58.54B | ||
+1.68% | +4.08% | -21.79% | +0.42% | 56.36B | ||
+1.03% | +9.27% | -10.27% | +5.03% | 46.27B | ||
-0.68% | -6.52% | -9.54% | +7.80% | 36.96B | ||
+0.01% | +5.17% | +0.88% | +8.55% | 36.88B | ||
-0.66% | +1.62% | -10.41% | -0.15% | 28.55B | ||
+0.01% | +1.54% | +110.21% | +259.53% | 27.53B | ||
+0.98% | -0.09% | -0.72% | +23.18% | 20.62B | ||
-0.14% | +0.68% | +9.05% | +13.78% | 14.55B | ||
+1.80% | -3.36% | +14.16% | +16.75% | 12.73B | ||
+5.81% | +8.25% | +93.95% | +125.32% | 8.03B | ||
+0.23% | +1.16% | -6.93% | -3.34% | 7.66B | ||
+0.07% | -1.63% | -25.46% | -7.82% | 7.24B | ||
-0.39% | +0.93% | -0.04% | +1.11% | 7.12B | ||
Average | +0.82% | -0.74% | +9.76% | +32.30% | ||
Weighted average by Cap. | +1.08% | -1.67% | -5.04% | +22.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CLOUDPT Stock
- Quotes Cloudpoint Technology