|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 MYR | 0.00% |
|
+3.53% | -36.23% |
| 05-25 | Cloudpoint Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Cloudpoint Technology to buy 100% of CX One Sdn | RE |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4200 | MYR 0.4200 | MYR 0.4300 | MYR 0.4400 | MYR 0.4400 |
| Volume | 395,000 | 416,900 | 851,700 | 1,366,300 | 772,300 |
| Change | 0.00% | 0.00% | +2.38% | +2.33% | 0.00% |
| Opening | MYR 0.4200 | MYR 0.4200 | MYR 0.4250 | MYR 0.4250 | MYR 0.4400 |
| High | MYR 0.4300 | MYR 0.4250 | MYR 0.4300 | MYR 0.4400 | MYR 0.4450 |
| Low | MYR 0.4200 | MYR 0.4200 | MYR 0.4150 | MYR 0.4200 | MYR 0.4350 |
Performance
| 1 week | +3.53% | ||
| Current month | +4.76% | ||
| 1 month | -2.22% | ||
| 3 months | -11.11% | ||
| 6 months | -34.33% | ||
| Current year | -36.23% | ||
| 1 year | -38.89% | ||
| 3 years | -16.19% |
Volumes
marketsDaily volume
772,300
Estimated daily volume
772,300
Avg. Volume 20 sessions
945,113
Daily volume ratio
0.82
Avg. Volume 20 sessions MYR
415,849.72
Avg. Volume 20 sessions USD
102,174.28
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
233,904,002
Market Cap (USD)
57,350,497
Net sales (MYR)
183,903,000
Net sales (USD)
45,090,842
Number of employees
181
Sales / Employee (MYR)
1,016,039
Sales / Employee (USD)
249,121
Free-Float
48.25 %
Free-Float capitalization (MYR)
112,858,461
Free-Float capitalization (USD)
27,671,561
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.426
Moving average 20 days
0.431
Moving average 50 days
0.477
Moving average 100 days
0.4847
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+10.16%
RSI 9 days
56.58
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.53% | -38.89% | -16.19% | 57.35M | |
| -2.41% | -14.93% | +24.54% | +1,455.71% | 152B | |
| +1.39% | +2.15% | -37.13% | -56.43% | 89.26B | |
| +0.01% | +0.33% | +38.77% | +49.91% | 51.97B | |
| +2.16% | +2.01% | -26.49% | -0.44% | 44.13B | |
| +1.96% | -0.36% | -34.95% | -25.58% | 35.17B | |
| +1.97% | +4.39% | -36.30% | -36.73% | 35.03B | |
| -2.49% | -4.38% | -27.68% | +2.49% | 15.62B | |
| +1.75% | +1.92% | -35.03% | -13.91% | 14.28B | |
| +0.50% | +6.06% | +33.03% | +190.74% | 10.51B | |
| Average | +0.50% | -0.52% | -14.01% | +154.96% | 44.81B | |
| Weighted average by Cap. | -0.02% | -4.33% | -4.07% | +487.80% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56895e453.yDiK7fxvECPdDyP4DFQj5Jb9bvNiWz6F3n9s5HLZGiQ.h2rlg6MuWGWOSVKzWRpEseCOO4VWCWzS6Qwkrke0L1G9Cuvevz51bYxocg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:39 | 0.4400 | 19,000 | 772,300 |
| 09:33:43 | 0.4400 | 1,000 | 753,300 |
| 09:14:35 | 0.4400 | 10,000 | 752,300 |
| 08:58:27 | 0.4400 | 1,000 | 742,300 |
| 08:57:37 | 0.4400 | 28,500 | 741,300 |
| 08:57:37 | 0.4400 | 1,000 | 712,800 |
| 08:57:37 | 0.4400 | 500 | 711,800 |
| 08:50:52 | 0.4450 | 200 | 711,300 |
| 08:50:52 | 0.4450 | 9,800 | 711,100 |
Course Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.45 |
| Current year | 0.42 | | 0.71 |
| 1 year | 0.42 | | 0.91 |
| 3 years | 0.42 | | 1.08 |
| 5 years | 0.42 | | 1.08 |
| 10 years | 0.42 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -36.23% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
