|
Market Closed -
BURSA MALAYSIA
09:56:51 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4850 MYR | 0.00% |
|
-2.02% | -29.71% |
Stock exchange
BURSA MALAYSIA
0277 0.4850 RM
0.00%
266K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0277 | 0.4850MYR | 0.00% | 266K RM |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4900 | MYR 0.4700 | MYR 0.4750 | MYR 0.4850 | MYR 0.4850 |
| Volume | 2,548,700 | 2,094,300 | 1,233,800 | 792,200 | 547,900 |
| Change | -1.01% | -4.08% | +1.06% | +2.11% | 0.00% |
| Opening | MYR 0.4900 | MYR 0.4900 | MYR 0.4900 | MYR 0.4750 | MYR 0.4750 |
| High | MYR 0.4950 | MYR 0.4900 | MYR 0.4900 | MYR 0.4900 | MYR 0.4850 |
| Low | MYR 0.4700 | MYR 0.4650 | MYR 0.4700 | MYR 0.4750 | MYR 0.4750 |
Performance
| 1 week | -2.02% | ||
| Current month | +1.04% | ||
| 1 month | +3.19% | ||
| 3 months | +12.79% | ||
| 6 months | -11.82% | ||
| Current year | -29.71% | ||
| 1 year | -40.49% | ||
| 3 years | -18.49% |
Volumes
marketsDaily volume
547,900
Estimated daily volume
547,900
Avg. Volume 20 sessions
2,386,633
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
1,157,517.01
Avg. Volume 20 sessions USD
283,323.12
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
257,826,002
Market Cap (USD)
63,107,576
Net sales (MYR)
183,903,000
Net sales (USD)
45,013,585
Free-Float
48.91%
Free-Float capitalization (MYR)
126,098,109
Free-Float capitalization (USD)
30,864,792
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.481
Moving average 20 days
0.4935
Moving average 50 days
0.485
Moving average 100 days
0.4626
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.62%
RSI 9 days
47.42
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.02% | -40.49% | -18.49% | 63.11M | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.64% | +4.90% | -2.34% | +76.10% | 108.82B | |
| Weighted average by Cap. | +0.68% | +6.92% | +1.01% | +85.03% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea.wXaOMo81webAXqsDoh0A5DdylRoD-XxDa8me10xwZX0.kRfGed1ZntSJLIZO2GVqglgl72o7vSkWUo_H5SkcHTyJBf1T4mGNs_lr8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:51 | 0.4850 | 600 | 547,900 |
| 09:56:51 | 0.4850 | 9,400 | 547,300 |
| 09:28:19 | 0.4850 | 2,300 | 537,900 |
| 09:17:01 | 0.4800 | 120,000 | 535,600 |
| 08:59:02 | 0.4850 | 2,000 | 415,600 |
| 08:57:55 | 0.4850 | 6,300 | 413,600 |
| 08:57:55 | 0.4850 | 3,700 | 407,300 |
| 08:57:00 | 0.4850 | 6,300 | 403,600 |
| 08:49:32 | 0.4850 | 2,500 | 397,300 |
Price Extremes
| 1 week | 0.46 |  | 0.5 |
| 1 month | 0.46 | | 0.54 |
| Current year | 0.42 | | 0.71 |
| 1 year | 0.42 | | 0.84 |
| 3 years | 0.42 | | 1.08 |
| 5 years | 0.42 | | 1.08 |
| 10 years | 0.42 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -29.71% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Select your edition
All financial news and data tailored to specific country editions
