Quotes Cloudastructure Inc.

Stocks

CSAI

US18912E3062

Business Support Services

Market Closed - Nasdaq 21:00:00 28/08/2026 BST			5-day change	1st Jan Change
5.090 ^USD	-5.39%		-3.78%	-78.93%

08-18	Cloudastructure Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-17	Cloudastructure Inc. Announces Appointment of Nile Coates to Chief Revenue Officer	CI

Stock exchange

Nasdaq CSAI 5.090 $ -5.39% 132K $

Markets		Price	Change	Volumes
Nasdaq	CSAI	5.090USD	-5.39%	132K $
CBOE	CSAI	5.000USD	0.00%	2.52K $
Tradegate	X5P0	5.175EUR	+1.71%	553.72 €
Deutsche Boerse AG	X5P	4.194EUR	-16.29%	0 €
Deutsche Boerse AG	X5P0	4.194EUR	-.--%	0 €

Quotes 5-day view: Cloudastructure Inc.

Delayed Quote Nasdaq

Cloudastructure Inc.(CSAI) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	US$5.140	US$5.050	US$4.970	US$5.380	US$5.090
Volume	7,681	16,677	450,452	30,522	25,913
Change	-2.84%	-1.75%	-1.58%	+8.25%	-5.39%
Opening	US$5.119	US$4.990	US$4.990	US$4.990	US$5.300
High	US$5.390	US$5.305	US$5.330	US$5.540	US$5.509
Low	US$5.110	US$4.960	US$4.900	US$4.920	US$5.000

Performance

1 day	-5.39%
1 week	-3.78%
Current month	-12.24%
1 month	-11.17%
3 months	-65.09%
6 months	-74.37%
Current year	-78.93%
1 year	-89.19%

Volumes

markets

Daily volume

25,913

Estimated daily volume

25,913

Avg. Volume 20 sessions

70,319

Daily volume ratio

0.37

Avg. Volume 20 sessions USD

357,923.71

Record volume 1

1,585,365

Record volume 2

515,870

Record volume 3

450,452

Capital turnover ratio

0.08

Float rotation

0.08

Basic data

Market Cap (USD)

4,415,432

Net sales (USD)

5,066,000

Free-Float

99.98 %

Free-Float capitalization (USD)

4,414,465

Average Daily Capital Traded

8.11%

Indicators

Moving average 5 days

5.126

Moving average 20 days

5.274

Moving average 50 days

7.935

Moving average 100 days

11.64

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

+3.62%

Price spread / (MMA50)

+55.90%

Price spread / (MMA100)

+128.67%

RSI 9 days

46.23

RSI 14 days

42.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CLOUDASTRUCTURE INC.	-5.39%	-3.78%	-89.19%	-	4.42M
SECOM CO., LTD.	+0.37%	+0.37%	+18.15%	+26.28%	16.13B
VERISURE PLC	-0.51%	-3.88%	-	-	10.82B
SECURITAS AB	-0.13%	+3.14%	+4.53%	+70.19%	9.04B
ADITYA INFOTECH LIMITED	-1.46%	+2.91%	+182.96%	-	4.41B
THE GEO GROUP, INC.	-0.98%	-1.31%	+55.64%	+355.93%	4.17B
LOOMIS AB	0.00%	+1.72%	+27.09%	+82.53%	3.72B
PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A.	+1.21%	+3.55%	+10.19%	+78.92%	1.81B
CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD.	+0.14%	+4.05%	-26.10%	-42.28%	1.78B
CHINA SECURITY CO., LTD.	+10.00%	+27.37%	+1.97%	+89.06%	1.55B
Average	+0.33%	+3.49%	+20.58%	+94.38%	5.34B
Weighted average by Cap.	+0.12%	+1.27%	+33.98%	+79.98%

See all sector performances

Historical Quotes: Cloudastructure Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

82a5f7c1480be8e12071d1f4.94a9lj9Hk9DXDMSAnbo5RdxkP7CJOCkruYXkXukGHDA.m9KQ2Vcg5-eteZXWzdhtA5ZJVoHtQWZowMiWK5w0bHaZ49H8Rjf_noc0lQ

Date	Price	Volume	Total
21:00:00	5.090	120	20,468
20:37:45	5.070	100	20,348
20:37:45	5.050	102	20,248
20:37:45	5.050	100	20,146
20:37:45	5.065	100	20,046
20:37:45	5.065	100	19,946
20:37:45	5.060	100	19,846
20:37:45	5.110	100	19,746
20:37:06	5.160	100	19,646
20:30:02	5.150	200	19,546