CLIPPER REALTY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.155 USD | -1.07% |
|
+3.78% | -23.70% |
| 04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| 04-15 | JMP Securities Downgrades Clipper Realty to Market Perform From Market Outperform | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.19 $ | 4.2 $ | 4.21 $ | 4.2 $ | 4.12 $ |
| Volume | 111 991 | 98 342 | 63 242 | 100 227 | 7 705 |
| Change | +5.54% | +0.24% | +0.24% | -0.24% | -1.07% |
| Opening | 4.00 | 4.27 | 4.20 | 4.28 | 4.25 |
| High | 4.29 | 4.27 | 4.28 | 4.28 | 4.255 |
| Low | 4.00 | 4.06 | 4.08 | 4.17 | 4.12 |
Performance
| 1 day | -1.07% | ||
| 1 week | +3.78% | ||
| Current month | -1.90% | ||
| 1 month | -11.97% | ||
| 3 months | -16.77% | ||
| 6 months | -15.57% | ||
| Current year | -23.70% | ||
| 1 year | -24.68% | ||
| 3 years | -52.37% | ||
| 5 years | -68.95% |
Volumes
marketsDaily volume
7 705
Estimated daily volume
62 107
Avg. Volume 20 sessions
87 025
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
361 588.88
Record volume 1
1 125 393
Record volume 2
899 016
Record volume 3
769 076
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 524 618
Net sales (USD)
138 205 000
Number of employees
148
Sales / Employee (USD)
933 818
Free-Float
83.44 %
Free-Float capitalization (USD)
56 342 895
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.00
4.29
1 month
3.644.79
Current year
3.645.48
1 year
3.646.86
3 years
3.6410.41
5 years
3.6413.35
10 years
3.6415.00
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.23
Moving average 50 days
4.55
Moving average 100 days
4.85
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
50.37
RSI 14 days
46.65
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +3.78% | -23.70% | -24.68% | 67.52M | ||
| +0.20% | +0.58% | +2.85% | +8.30% | 27.33B | ||
| +0.45% | +0.86% | +7.42% | +5.41% | 24.84B | ||
| +0.62% | -0.19% | +1.60% | +3.60% | 21.13B | ||
| +1.44% | +3.22% | -0.80% | -10.82% | 15.37B | ||
| +1.04% | -1.34% | -12.10% | -12.20% | 14.54B | ||
| +0.19% | -0.38% | +0.86% | +9.05% | 13.33B | ||
| +1.29% | +0.26% | -0.73% | -5.42% | 12.37B | ||
| -0.21% | +3.30% | -11.36% | -7.21% | 11.78B | ||
| +3.45% | +4.38% | +4.73% | -4.77% | 10.94B | ||
| +0.20% | +0.26% | +10.88% | +7.99% | 5.57B | ||
| +1.75% | +2.48% | -9.24% | -9.24% | 5.37B | ||
| +0.73% | +3.11% | -7.90% | +1.85% | 5.19B | ||
| +1.09% | +2.21% | +5.95% | -1.34% | 3.61B | ||
| +0.14% | +4.35% | +10.13% | -0.71% | 3.24B | ||
| +0.52% | -1.49% | +0.93% | +24.87% | 2.58B | ||
| Average | +0.71% | +1.67% | -1.28% | -0.96% | ||
| Weighted average by Cap. | +0.76% | +1.14% | +0.30% | +0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd0c7246df1437cb.0FdxBdKoK5ZEtICmwckUU48XQJrjanz_XCqBMhtyyaY.vQUQYIr3YKA348rfpod5Ks4iKsunHgSeMWj0RV0zrujiPCVclt9K0WnWsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:01 | 4.12 | 100 | 6,428 |
| 14:59:43 | 4.17 | 100 | 6,328 |
| 14:44:55 | 4.16 | 160 | 6,228 |
| 14:44:55 | 4.17 | 100 | 6,068 |
| 14:44:55 | 4.17 | 100 | 5,968 |
| 14:44:55 | 4.17 | 100 | 5,868 |
| 14:37:28 | 4.15 | 165 | 5,768 |
| 14:37:28 | 4.17 | 100 | 5,603 |
| 14:35:01 | 4.22 | 200 | 5,503 |
| 14:33:47 | 4.212 | 100 | 5,303 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -15.63% | ||
| 2022 | -35.61% | ||
| 2021 | +40.99% | ||
| 2020 | -33.49% | ||
| 2019 | -18.90% | ||
| 2018 | +30.83% | ||
| 2017 | -26.00% |
- Stock Market
- Equities
- CLPR Stock
- Quotes Clipper Realty Inc.
