|
Delayed
Japan Exchange
01:00:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 794.00 JPY | +0.89% |
|
0.00% | -5.25% |
Stock exchange
Japan Exchange
4705 794.00 ¥
+0.89%
318K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4705 | 794.00JPY | +0.89% | 318K ¥ |
Quotes 5-day view: CLIP Corporation
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥795.00 | JP¥787.00 | JP¥790.00 | JP¥787.00 | JP¥794.00 |
| Volume | 2,700 | 500 | 300 | 500 | 400 |
| Change | +0.13% | -1.01% | +0.38% | -0.38% | +0.89% |
| Opening | JP¥791.00 | JP¥787.00 | JP¥784.00 | JP¥788.00 | JP¥794.00 |
| High | JP¥795.00 | JP¥790.00 | JP¥790.00 | JP¥788.00 | JP¥794.00 |
| Low | JP¥781.00 | JP¥784.00 | JP¥784.00 | JP¥787.00 | JP¥794.00 |
Performance
| 1 day | +0.89% | ||
| 1 month | +1.15% | ||
| 3 months | +2.06% | ||
| 6 months | -10.28% | ||
| Current year | -5.25% | ||
| 1 year | -2.93% | ||
| 3 years | -9.77% | ||
| 5 years | -4.34% | ||
| 10 years | -12.84% |
Volumes
marketsDaily volume
400
Estimated daily volume
1,765
Avg. Volume 20 sessions
587
Daily volume ratio
3.01
Avg. Volume 20 sessions JPY
466,078
Avg. Volume 20 sessions USD
3,029.51
Record volume 1
285,000
Record volume 2
239,600
Record volume 3
238,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,834,921,970
Market Cap (USD)
18,458,446
Net sales (JPY)
2,880,000,000
Net sales (USD)
18,751,953
Number of employees
200
Sales / Employee (JPY)
14,400,000
Sales / Employee (USD)
93,760
Free-Float
37.24 %
Free-Float capitalization (JPY)
1,329,390,963
Free-Float capitalization (USD)
8,655,791
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
790.6
Moving average 20 days
791.8
Moving average 50 days
783.24
Moving average 100 days
786.53
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
47.16
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | 0.00% | -2.93% | -9.77% | 18.46M | |
| +2.27% | -6.20% | +3.87% | -4.22% | 8.88B | |
| +2.70% | -4.76% | +7.76% | +61.78% | 6.55B | |
| +0.99% | -1.71% | +22.93% | +156.97% | 4.98B | |
| +1.18% | -2.34% | -8.90% | +185.53% | 4.26B | |
| +7.39% | +7.66% | - | - | 4.13B | |
| -0.01% | -0.96% | -27.88% | +33.11% | 3.89B | |
| +0.68% | -3.16% | -48.22% | +84.48% | 3.38B | |
| +0.55% | -0.54% | -5.20% | +96.55% | 2.07B | |
| -0.81% | -0.71% | +0.21% | - | 1.86B | |
| Average | +1.58% | -1.42% | -6.49% | +75.55% | 4B | |
| Weighted average by Cap. | +2.01% | -2.25% | -3.35% | +75.01% |
Historical Quotes: CLIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bb24a05242e8.rEeUdlw46icR4n-UH1mw1iN_vG22OGvSBCl_tspK4ck.zjHNFSpinnJIjDrYUjeIrG8W3VXAWx2makpO1J8joP7mAPkmCHe1QUWBGA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 781 |  | 795 |
| 1 month | 781 | | 800 |
| Current year | 755 | | 893 |
| 1 year | 755 | | 893 |
| 3 years | 751 | | 954 |
| 5 years | 733 | | 954 |
| 10 years | 600 | | 1,039 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | +0.48% | ||
| 2024 | -4.58% | ||
| 2023 | +10.91% | ||
| 2022 | -4.14% | ||
| 2021 | +12.30% | ||
| 2020 | -13.68% | ||
| 2019 | +6.53% | ||
| 2018 | -21.50% | ||
| 2017 | +10.46% | ||
| 2016 | -15.47% | ||
| 2015 | -0.37% | ||
| 2014 | +5.83% | ||
| 2013 | +9.69% | ||
| 2012 | +4.33% | ||
| 2011 | +13.21% | ||
| 2010 | +0.76% | ||
| 2009 | +43.45% | ||
| 2008 | -44.44% | ||
| 2007 | -29.29% | ||
| 2006 | -14.37% | ||
| 2005 | +56.91% | ||
| 2004 | +41.00% | ||
| 2003 | +123.94% | ||
| 2002 | +33.78% | ||
| 2001 | +84.08% | ||
| 2000 | -31.16% | ||
| 1999 | -2.67% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- 4705 Stock
- Quotes CLIP Corporation
Select your edition
All financial news and data tailored to specific country editions
