|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 769.00 JPY | -1.79% |
|
-0.90% | -8.23% |
Quotes 5-day view: CLIP Corporation
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥767.00 | JP¥773.00 | JP¥782.00 | JP¥783.00 | JP¥769.00 |
| Volume | 1,300 | 1,300 | 700 | 600 | 1,600 |
| Change | -1.54% | +0.78% | +1.16% | +0.13% | -1.79% |
| Opening | JP¥779.00 | JP¥774.00 | JP¥771.00 | JP¥782.00 | JP¥778.00 |
| High | JP¥779.00 | JP¥774.00 | JP¥782.00 | JP¥783.00 | JP¥778.00 |
| Low | JP¥766.00 | JP¥772.00 | JP¥770.00 | JP¥779.00 | JP¥767.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.90% | ||
| Current month | -1.66% | ||
| 1 month | -9.64% | ||
| 3 months | -4.94% | ||
| 6 months | -8.23% | ||
| Current year | -8.23% | ||
| 1 year | -4.59% | ||
| 3 years | -7.35% | ||
| 5 years | -11.51% | ||
| 10 years | -15.21% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
3,147
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
2,420,043
Avg. Volume 20 sessions USD
15,023.63
Record volume 1
285,000
Record volume 2
239,600
Record volume 3
238,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,794,168,677
Market Cap (USD)
17,366,195
Net sales (JPY)
2,880,000,000
Net sales (USD)
17,899,650
Number of employees
200
Sales / Employee (JPY)
14,400,000
Sales / Employee (USD)
89,498
Free-Float
38.03 %
Free-Float capitalization (JPY)
1,337,972,371
Free-Float capitalization (USD)
8,315,707
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
776.8
Moving average 20 days
778.6
Moving average 50 days
790
Moving average 100 days
825.64
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
52.24
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -0.90% | -4.59% | -7.35% | 17.37M | |
| -1.26% | +5.99% | -8.58% | +18.16% | 7.59B | |
| -1.35% | +9.66% | -2.14% | +61.17% | 5.55B | |
| +1.89% | +3.95% | +61.58% | +214.85% | 5.23B | |
| +2.73% | +5.39% | +7.41% | +279.07% | 4.36B | |
| +3.47% | +6.56% | - | - | 3.92B | |
| +3.28% | +6.46% | -16.57% | +46.68% | 3.89B | |
| +1.85% | +4.44% | -34.65% | +141.55% | 3.71B | |
| +3.71% | +4.15% | +8.70% | +183.88% | 2.08B | |
| -1.49% | -0.50% | -1.49% | - | 1.92B | |
| Average | +1.10% | +3.09% | +1.07% | +117.25% | 3.83B | |
| Weighted average by Cap. | +1.09% | +4.01% | +2.89% | +120.51% |
Historical Quotes: CLIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ec.gvqI5km4WaDENeJZ_RXpuGXeei8pAcGwV1j1_S8duYE.1Y3EnAOPFJioZNI7pEHE7FWaKwIeRfHkDgeZsUJpitXBm8Oze9dh4oNZkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 769.00 | 100 | 1,600 |
| 05:17:21 | 767.00 | 100 | 1,500 |
| 05:17:21 | 768.00 | 100 | 1,400 |
| 05:17:21 | 769.00 | 200 | 1,300 |
| 05:16:58 | 770.00 | 100 | 1,100 |
| 05:16:58 | 771.00 | 100 | 1,000 |
| 05:16:58 | 772.00 | 100 | 900 |
| 05:12:44 | 777.00 | 100 | 800 |
| 05:12:28 | 778.00 | 100 | 700 |
Course Extremes
| 1 week | 766 |  | 783 |
| 1 month | 755 | | 809 |
| Current year | 755 | | 893 |
| 1 year | 755 | | 893 |
| 3 years | 751 | | 954 |
| 5 years | 733 | | 954 |
| 10 years | 600 | | 1,039 |
Monthly variations
Annual variations
| 2026 | -8.23% | ||
| 2025 | +0.48% | ||
| 2024 | -4.58% | ||
| 2023 | +10.91% | ||
| 2022 | -4.14% | ||
| 2021 | +12.30% | ||
| 2020 | -13.68% | ||
| 2019 | +6.53% | ||
| 2018 | -21.50% | ||
| 2017 | +10.46% | ||
| 2016 | -15.47% | ||
| 2015 | -0.37% | ||
| 2014 | +5.83% | ||
| 2013 | +9.69% | ||
| 2012 | +4.33% | ||
| 2011 | +13.21% | ||
| 2010 | +0.76% | ||
| 2009 | +43.45% | ||
| 2008 | -44.44% | ||
| 2007 | -29.29% | ||
| 2006 | -14.37% | ||
| 2005 | +56.91% | ||
| 2004 | +41.00% | ||
| 2003 | +123.94% | ||
| 2002 | +33.78% | ||
| 2001 | +84.08% | ||
| 2000 | -31.16% | ||
| 1999 | -2.67% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- 4705 Stock
- Quotes CLIP Corporation
Select your edition
All financial news and data tailored to specific country editions
