CLIP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 883 JPY | -0.11% |
|
-0.11% | +1.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 881 ¥ | 883 ¥ | 884 ¥ | 883 ¥ |
| Volume | 6 200 | 2 400 | 500 | 3 000 |
| Change | -0.11% | +0.23% | +0.11% | -0.11% |
| Opening | 885.00 | 890.00 | 884.00 | 884.00 |
| High | 888.00 | 890.00 | 884.00 | 885.00 |
| Low | 880.00 | 882.00 | 882.00 | 880.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.11% | ||
| Current month | +0.91% | ||
| 1 month | +0.57% | ||
| 3 months | -2.32% | ||
| 6 months | +2.67% | ||
| Current year | +1.03% | ||
| 1 year | +10.93% | ||
| 3 years | +1.85% | ||
| 5 years | +16.18% | ||
| 10 years | -12.57% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 075
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
1 832 225.00
Avg. Volume 20 sessions USD
11 766.55
Record volume 1
285 000
Record volume 2
239 600
Record volume 3
238 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 186 435 690
Capitalization (USD)
20 463 290
Net sales (JPY)
2 932 000 000
Net sales (USD)
18 829 304
Free-Float
41.15 %
Free-Float capitalization (JPY)
1 651 152 750
Free-Float capitalization (USD)
10 603 703
Average Daily Capital Traded
0.06%
Highs and lows
1 week
877.00
890.00
1 month
872.00890.00
Current year
870.00954.00
1 year
794.00954.00
3 years
733.00954.00
5 years
600.00954.00
10 years
600.001 248.00
Indicators
Moving average 5 days
882.60
Moving average 20 days
877.25
Moving average 50 days
898.12
Moving average 100 days
904.98
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
59.30
RSI 14 days
50.26
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.11% | +1.03% | +10.93% | 20.46M | ||
| -1.87% | -2.38% | +12.13% | +121.54% | 13.6B | ||
| -0.84% | -3.65% | +2.38% | +124.48% | 8.26B | ||
| -0.09% | -2.63% | +9.72% | +29.18% | 4.25B | ||
| -0.45% | -1.42% | +18.26% | +68.49% | 2.98B | ||
| -0.63% | -1.37% | +28.93% | +52.09% | 2.9B | ||
| +0.99% | +2.00% | +19.18% | +32.85% | 2.54B | ||
| -1.03% | +0.73% | +10.72% | +51.86% | 2.45B | ||
| +4.51% | +13.61% | +130.66% | +183.05% | 2.16B | ||
| +0.04% | +0.04% | -0.58% | +35.78% | 1.61B | ||
| -1.30% | -1.09% | +33.83% | +91.84% | 1.54B | ||
| -3.47% | -2.40% | +63.47% | +129.57% | 1.43B | ||
| -1.53% | -1.32% | -1.96% | -63.94% | 1.3B | ||
| +0.52% | +0.28% | -11.03% | -7.66% | 1.26B | ||
| -1.18% | -0.03% | +25.43% | +145.79% | 1.06B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| Average | -0.16% | +0.01% | +22.77% | +63.35% | ||
| Weighted average by Cap. | -0.65% | -1.08% | +18.53% | +87.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe25d40ad668.KxVMRO7adnk7Eqvp6LaGScamWhYDOTrDcVkHu-BJVPA.bSEjF6C4PjpsQOCajvPiJaT_Hmw3Zn66LjJf_pYeNsRvZSAHl40QO3hNnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:36 | 883 | 100 | 3,000 |
| 05:58:10 | 880 | 100 | 2,900 |
| 05:58:10 | 881 | 200 | 2,800 |
| 05:34:28 | 885 | 200 | 2,600 |
| 04:30:00 | 880 | 200 | 2,400 |
| 03:28:31 | 880 | 200 | 2,200 |
| 03:28:31 | 881 | 100 | 2,000 |
| 02:41:32 | 885 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +10.91% | ||
| 2022 | -4.14% | ||
| 2021 | +12.30% | ||
| 2020 | -13.68% | ||
| 2019 | +6.53% | ||
| 2018 | -21.50% | ||
| 2017 | +10.46% | ||
| 2016 | -15.47% | ||
| 2015 | -0.37% | ||
| 2014 | +5.83% | ||
| 2013 | +9.69% | ||
| 2012 | +4.33% | ||
| 2011 | +13.21% | ||
| 2010 | +0.76% | ||
| 2009 | +43.45% | ||
| 2008 | -44.44% | ||
| 2007 | -29.29% | ||
| 2006 | -14.37% | ||
| 2005 | +56.91% | ||
| 2004 | +41.00% | ||
| 2003 | +123.94% | ||
| 2002 | +33.78% | ||
| 2001 | +84.08% | ||
| 2000 | -31.16% | ||
| 1999 | -2.67% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- 4705 Stock
- Quotes CLIP Corporation
