CLINUVEL PHARMACEUTICALS LIMITED Quotes Clinuvel Pharmaceuticals Limited Deutsche Boerse AG
Equities
UR9
AU000000CUV3
Pharmaceuticals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.043 EUR | -1.06% |
|
-5.41% | -8.30% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.395 € | 8.945 € | 9.09 € | 9.14 € | 9.1 € |
| Volume | 47 | 250 | 0 | 410 | 400 |
| Change | -2.34% | -4.79% | +1.62% | +0.55% | -1.06% |
| Opening | 9.22 | 8.86 | 9.09 | 9.05 | 9.1 |
| High | 9.40 | 8.95 | 9.09 | 9.14 | 9.1 |
| Low | 9.22 | 8.86 | 9.09 | 9.05 | 9.1 |
Performance
| 1 day | -1.06% | ||
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -2.57% | ||
| 3 months | +10.98% | ||
| 6 months | -14.83% | ||
| Current year | -8.30% | ||
| 1 year | -24.79% | ||
| 3 years | -49.78% | ||
| 5 years | -54.16% | ||
| 10 years | +710.33% |
Volumes
marketsDaily volume
400
Estimated daily volume
429
Avg. Volume 20 sessions
481
Daily volume ratio
0.89
Avg. Volume 20 sessions
4 349.68
Avg. Volume 20 sessions USD
4 700.14
Record volume 1
187 548
Record volume 2
154 534
Record volume 3
118 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
756 623 526
Capitalization (USD)
498 425 748
Net sales (AUD)
78 321 320
Net sales (USD)
51 594 170
Free-Float
79.52 %
Free-Float capitalization (EUR)
602 183 149
Free-Float capitalization (USD)
396 688 150
Average Daily Capital Traded
0%
Highs and lows
1 week
8.86
9.40
1 month
8.869.62
Current year
7.9010.05
1 year
7.9012.68
3 years
7.9027.00
5 years
6.8527.00
10 years
0.9427.00
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.32
Moving average 50 days
9.19
Moving average 100 days
9.08
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
43.48
RSI 14 days
46.28
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -5.41% | -8.30% | -24.79% | 498M | ||
| -0.17% | +3.84% | +0.82% | -6.08% | 93.19B | ||
| -1.32% | +2.46% | -1.32% | -4.46% | 39.62B | ||
| -2.62% | +0.34% | -12.78% | -25.97% | 33.78B | ||
| +0.08% | +1.05% | +64.77% | +55.09% | 26.82B | ||
| +0.66% | +8.43% | -15.58% | -10.55% | 15.35B | ||
| +1.10% | +2.43% | -5.72% | -3.57% | 13.13B | ||
| +0.44% | -0.91% | -11.38% | +7.04% | 11.6B | ||
| -1.29% | -6.64% | -49.84% | -33.47% | 10.26B | ||
| -2.63% | -0.50% | +5.24% | +26.46% | 9.43B | ||
| +13.03% | +49.44% | +173.10% | +459.83% | 9.26B | ||
| +0.14% | +1.56% | -16.26% | -1.92% | 7.45B | ||
| -0.38% | +1.41% | -4.79% | +4.70% | 7.24B | ||
| -0.38% | +9.90% | +0.81% | +18.19% | 7.12B | ||
| +1.50% | +3.77% | -7.12% | +5.54% | 6.67B | ||
| -0.09% | +0.21% | -39.51% | -20.37% | 6.19B | ||
| Average | +0.39% | +5.90% | +4.51% | +27.85% | ||
| Weighted average by Cap. | -0.14% | +4.83% | +5.30% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc088415b9e9f.TdSO0-PnVHpSblQVEWlWJ9mtwEXlCQhR2-aLB5GXLno.PKDA69qJZyliGSVxQjoSFKiaoQ-WfVI6jon4WPzaQxQOsvilrq86PjAhBQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -26.68% | ||
| 2022 | -26.04% | ||
| 2021 | +31.42% | ||
| 2020 | -22.21% | ||
| 2019 | +64.22% | ||
| 2018 | +102.08% | ||
| 2017 | +8.29% | ||
| 2016 | +176.72% | ||
| 2015 | -34.14% | ||
| 2014 | +327.03% | ||
| 2013 | -59.60% | ||
| 2012 | +33.90% | ||
| 2011 | -29.37% | ||
| 2010 | -75.48% | ||
| 2007 | +51.78% | ||
| 2006 | +103.62% | ||
| 2005 | -59.07% | ||
| 2004 | +3.85% |
- Stock Market
- Equities
- CUV Stock
- UR9 Stock
- Quotes Clinuvel Pharmaceuticals Limited