CLIMEON AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 SEK | -5.48% |
|
-8.42% | -44.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.05 kr | 1.02 kr | 1.058 kr | 1.058 kr | 1 kr |
| Volume | 23 306 | 124 084 | 46 523 | 37 639 | 241 813 |
| Change | -2.05% | -2.86% | +3.73% | 0.00% | -5.48% |
| Opening | 1.07 | 1.05 | 1.04 | 1.09 | 1.058 |
| High | 1.10 | 1.11 | 1.10 | 1.10 | 1.08 |
| Low | 1.03 | 1.02 | 1.02 | 1.06 | 0.97 |
Performance
| 1 day | -5.48% | ||
| 1 week | -8.42% | ||
| Current month | +1.01% | ||
| 1 month | +3.84% | ||
| 3 months | -22.96% | ||
| 6 months | -38.65% | ||
| Current year | -44.44% | ||
| 1 year | -67.90% | ||
| 3 years | -97.41% | ||
| 5 years | -98.90% |
Volumes
marketsDaily volume
241 813
Estimated daily volume
268 506
Avg. Volume 20 sessions
87 383
Daily volume ratio
3.07
Avg. Volume 20 sessions SEK
87 383.00
Avg. Volume 20 sessions USD
7 999.21
Record volume 1
2 797 276
Record volume 2
2 630 346
Record volume 3
2 606 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
227 364 860
Capitalization (USD)
20 813 434
Net sales (SEK)
15 929 000
Net sales (USD)
1 458 173
Number of employees
41
Sales / Employee (SEK)
388 512
Sales / Employee (USD)
35 565
Free-Float
47.21 %
Free-Float capitalization (SEK)
107 329 025
Free-Float capitalization (USD)
9 825 114
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.97
1.11
1 month
0.951.35
Current year
0.752.30
1 year
0.754.88
3 years
0.7539.20
5 years
0.75104.60
10 years
0.75114.80
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
0.96
Moving average 100 days
1.18
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
51.52
RSI 14 days
52.17
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | -8.42% | -44.44% | -67.90% | 20.81M | ||
| -0.94% | -1.86% | +48.18% | -7.36% | 6.93B | ||
| +0.61% | +10.39% | -17.00% | -29.10% | 2.41B | ||
| +0.92% | -1.47% | +17.62% | -6.79% | 994M | ||
| +1.28% | +5.95% | +13.66% | +4.88% | 488M | ||
| -2.90% | +4.08% | -14.69% | +1.57% | 315M | ||
| +0.16% | +13.27% | -19.80% | -37.98% | 283M | ||
| +1.72% | +1.72% | -11.94% | -18.06% | 247M | ||
| -2.00% | +4.40% | +84.02% | +64.15% | 84.1M | ||
| Average | -0.74% | +1.68% | +6.18% | -10.73% | ||
| Weighted average by Cap. | -0.36% | +0.72% | +26.33% | -11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.4Wamweyr1FOg2w4C-27v22mIhjwlCi21bzuqAMa63Hg.tAWerZXchWbxrz5pnBuEjSTwwAsVOhrXWVzId6PKiQqbMOm4jee_Ju2DOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:43 | 1 | 4,244 | 241,813 |
| 14:56:56 | 1.008 | 1,656 | 237,569 |
| 14:56:56 | 1.008 | 250 | 235,913 |
| 14:53:34 | 1.008 | 1,094 | 235,663 |
| 14:38:03 | 1 | 4,813 | 234,569 |
| 14:36:28 | 1 | 588 | 229,756 |
| 14:34:28 | 1.002 | 588 | 229,168 |
| 14:32:03 | 1 | 355 | 228,580 |
| 14:17:28 | 0.995 | 588 | 228,225 |
| 14:07:20 | 0.995 | 603 | 227,637 |
Monthly variations
Annual change
| 2024 | -41.22% | ||
| 2023 | -40.79% | ||
| 2022 | -75.48% | ||
| 2021 | -70.91% | ||
| 2020 | -37.69% | ||
| 2019 | +34.12% | ||
| 2018 | -3.77% | ||
| 2017 | +18.57% |
- Stock Market
- Equities
- CLIME B Stock
- Quotes Climeon AB
