|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6850 AUD | 0.00% |
|
+1.48% | -2.84% |
Quotes 5-day view: CLIME CAPITAL
Delayed Quote Australian S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6750 | A$0.6750 | A$0.6800 | A$0.6850 | A$0.6850 |
| Volume | 80,969 | 4,034 | 103,290 | 56,630 | 9,367 |
| Change | 0.00% | 0.00% | +0.74% | +0.74% | 0.00% |
| Opening | A$0.6850 | A$0.6750 | A$0.6800 | A$0.6800 | A$0.6800 |
| High | A$0.6850 | A$0.6800 | A$0.6800 | A$0.6850 | A$0.6850 |
| Low | A$0.6750 | A$0.6750 | A$0.6750 | A$0.6750 | A$0.6800 |
Performance
| 1 week | +0.74% | ||
| 1 month | -0.72% | ||
| 3 months | -3.52% | ||
| 6 months | -2.14% | ||
| Current year | -2.84% | ||
| 1 year | -3.52% | ||
| 3 years | -16.46% | ||
| 5 years | -27.51% | ||
| 10 years | -9.40% |
Volumes
marketsDaily volume
9,367
Estimated daily volume
48,143
Avg. Volume 20 sessions
131,594
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
90,141.89
Avg. Volume 20 sessions USD
63,056.05
Record volume 1
2,202,460
Record volume 2
2,189,373
Record volume 3
1,584,461
Capital turnover ratio
0
Basic data
Market Cap (AUD)
96,127,069
Market Cap (USD)
67,278,184
Net sales ()
7,428,683
Net sales (USD)
5,199,246
Indicators
Moving average 5 days
0.677
Moving average 20 days
0.6793
Moving average 50 days
0.6881
Moving average 100 days
0.6975
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.82%
RSI 9 days
53.09
RSI 14 days
48.87
Historical Quotes: CLIME CAPITAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d1828db76b3ad1c779867d.N5LV5qBL5K8QxnbmEEiDi_D-LGxFi1V8dHQiCksLLIU.BuSU0McMh8Zl9CePf37p4YqRRFUiuwMtQDZkaRxuY7Jn0bCC7CHdnlasGQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.68 |  | 0.68 |
| 1 month | 0.66 | | 0.7 |
| 3 years | 0.66 | | 0.9 |
| 5 years | 0.66 | | 0.98 |
| 10 years | 0.55 | | 1 |
Monthly variations
Annual variations
| 2026 | -2.84% | ||
| 2025 | -11.88% | ||
| 2024 | -2.44% | ||
| 2023 | -6.82% | ||
| 2022 | -4.86% | ||
| 2021 | +2.78% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -3.73% | ||
| 2017 | +2.84% | ||
| 2016 | +0.57% | ||
| 2015 | -8.85% | ||
| 2014 | -11.11% | ||
| 2013 | +8.80% | ||
| 2012 | +25.66% | ||
| 2011 | -0.45% | ||
| 2010 | +0.14% | ||
| 2009 | +44.00% | ||
| 2008 | -42.31% | ||
| 2007 | +22.64% | ||
| 2006 | +7.07% | ||
| 2005 | +4.21% |
- Stock Market
- Stocks
- CAM Stock
- Quotes CLIME CAPITAL
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
