|
Market Closed -
Australian S.E.
07:10:08 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6750 AUD | -0.74% |
|
-1.46% | -4.26% |
Stock exchange
Australian S.E.
CAM 0.6750 $
-0.74%
125K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 0.6750AUD | -0.74% | 125K $ |
Quotes 5-day view: CLIME CAPITAL
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6800 | A$0.6850 | A$0.6800 | A$0.6800 | A$0.6750 |
| Volume | 90,901 | 116,358 | 119,262 | 42,367 | 185,359 |
| Change | -0.73% | +0.74% | -0.73% | 0.00% | -0.74% |
| Opening | A$0.6850 | A$0.6850 | A$0.6800 | A$0.6800 | A$0.6800 |
| High | A$0.6850 | A$0.6850 | A$0.6900 | A$0.6800 | A$0.6800 |
| Low | A$0.6800 | A$0.6800 | A$0.6800 | A$0.6800 | A$0.6750 |
Performance
| 1 week | -1.46% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | -3.57% | ||
| 6 months | -3.57% | ||
| Current year | -4.26% | ||
| 1 year | -4.26% | ||
| 3 years | -17.68% | ||
| 5 years | -29.69% | ||
| 10 years | -11.30% |
Volumes
marketsDaily volume
185,359
Estimated daily volume
185,359
Avg. Volume 20 sessions
117,276
Daily volume ratio
1.58
Avg. Volume 20 sessions AUD
79,161.3
Avg. Volume 20 sessions USD
56,054.12
Record volume 1
2,202,460
Record volume 2
2,189,373
Record volume 3
1,584,461
Capital turnover ratio
0
Basic data
Market Cap (AUD)
95,991,633
Market Cap (USD)
67,971,675
Net sales ()
7,428,683
Net sales (USD)
5,260,250
Indicators
Moving average 5 days
0.682
Moving average 20 days
0.682
Moving average 50 days
0.6816
Moving average 100 days
0.6919
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.50%
RSI 9 days
45.67
RSI 14 days
47.47
Historical Quotes: CLIME CAPITAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.wH2T_QtnKmHw-FC8I14CBvrSp6CmbDX5mSuA8uGNVpo.pS7-n0wlGxuRrTvaYSk0ZI64kdXKHgSOy032m5fjBN6LNdG6OCtEMIGqIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:08 | 0.6750 | 15,030 | 183,884 |
| 06:19:14 | 0.6800 | 1,351 | 168,854 |
| 05:59:08 | 0.6800 | 6,577 | 167,503 |
| 05:59:08 | 0.6800 | 25,522 | 160,926 |
| 05:27:22 | 0.6750 | 14,555 | 135,404 |
| 05:11:17 | 0.6750 | 3,700 | 120,849 |
| 04:18:02 | 0.6800 | 4,200 | 117,149 |
| 03:25:41 | 0.6800 | 278 | 112,949 |
| 03:08:26 | 0.6800 | 30,000 | 112,671 |
Course Extremes
| 1 week | 0.68 |  | 0.69 |
| 1 month | 0.67 | | 0.7 |
| 3 years | 0.66 | | 0.9 |
| 5 years | 0.66 | | 0.98 |
| 10 years | 0.55 | | 1 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | -11.88% | ||
| 2024 | -2.44% | ||
| 2023 | -6.82% | ||
| 2022 | -4.86% | ||
| 2021 | +2.78% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -3.73% | ||
| 2017 | +2.84% | ||
| 2016 | +0.57% | ||
| 2015 | -8.85% | ||
| 2014 | -11.11% | ||
| 2013 | +8.80% | ||
| 2012 | +25.66% | ||
| 2011 | -0.45% | ||
| 2010 | +0.14% | ||
| 2009 | +44.00% | ||
| 2008 | -42.31% | ||
| 2007 | +22.64% | ||
| 2006 | +7.07% | ||
| 2005 | +4.21% |
- Stock Market
- Stocks
- CAM Stock
- Quotes CLIME CAPITAL
Select your edition
All financial news and data tailored to specific country editions
