|
Market Closed -
Australian S.E.
06:10:17 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6100 AUD | 0.00% |
|
-1.61% | -13.48% |
| 10-05 | Clime Capital Limited Declares Special Dividend, Payable on 27 November 2026 | CI |
| 09-30 | Clime Capital Limited Provides Special Dividend Guidance for Fiscal Year 2026 | CI |
Stock exchange
Australian S.E.
CAM 0.6100 $
0.00%
33.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 0.6100AUD | 0.00% | 33.07K $ |
Quotes 5-day view: CLIME CAPITAL
Delayed Quote Australian S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6200 | A$0.6100 | A$0.6150 | A$0.6100 | A$0.6100 |
| Volume | 42,919 | 430,484 | 127,637 | 135,990 | 149,332 |
| Change | +1.64% | -1.61% | +0.82% | -0.81% | 0.00% |
| Opening | A$0.6100 | A$0.6100 | A$0.6100 | A$0.6050 | A$0.6150 |
| High | A$0.6200 | A$0.6200 | A$0.6200 | A$0.6150 | A$0.6150 |
| Low | A$0.6100 | A$0.6050 | A$0.6100 | A$0.6050 | A$0.6100 |
Performance
| 1 week | -1.61% | ||
| Current month | -2.40% | ||
| 1 month | -9.63% | ||
| 3 months | -9.63% | ||
| 6 months | -14.69% | ||
| Current year | -13.48% | ||
| 1 year | -12.23% | ||
| 3 years | -23.27% | ||
| 5 years | -35.11% | ||
| 10 years | -24.67% |
Volumes
marketsDaily volume
54,207
Estimated daily volume
54,207
Avg. Volume 20 sessions
369,357
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
225,307.77
Avg. Volume 20 sessions USD
158,251.67
Record volume 1
2,202,460
Record volume 2
2,189,373
Record volume 3
1,584,461
Capital turnover ratio
0
Basic data
Market Cap (AUD)
59,684,520
Market Cap (USD)
59,684,520
Net sales (USD)
21,954,264
Net sales (USD)
21,954,264
Indicators
Moving average 5 days
0.613
Moving average 20 days
0.6373
Moving average 50 days
0.6605
Moving average 100 days
0.6707
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
33.25
RSI 14 days
33.16
Historical Quotes: CLIME CAPITAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8dec9e03e9def.bU16n5Z1eAiMLPQx3jAgO7p8HZ4XDVacEUhz2KgkpE0.PCMZ3a4PKVLTTphknGlubPsTJa9ffmaqehw9guMWwxQJL0_bwx4ZTr4BxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:47:14 | 0.6100 | 2,607 | 51,847 |
| 03:25:51 | 0.6100 | 1,600 | 49,240 |
| 02:59:38 | 0.6100 | 28,500 | 47,640 |
| 02:59:38 | 0.6100 | 865 | 19,140 |
| 02:41:02 | 0.6150 | 3,270 | 18,275 |
| 01:10:18 | 0.6100 | 135 | 15,005 |
| 01:10:18 | 0.6100 | 820 | 14,870 |
| 00:02:36 | 0.6150 | 1,550 | 14,050 |
Price Extremes
| 1 week | 0.6 |  | 0.62 |
| 1 month | 0.59 | | 0.68 |
| 3 years | 0.59 | | 0.9 |
| 5 years | 0.59 | | 0.94 |
| 10 years | 0.55 | | 1 |
Monthly variations
Annual variations
| 2026 | -13.48% | ||
| 2025 | -11.88% | ||
| 2024 | -2.44% | ||
| 2023 | -6.82% | ||
| 2022 | -4.86% | ||
| 2021 | +2.78% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -3.73% | ||
| 2017 | +2.84% | ||
| 2016 | +0.57% | ||
| 2015 | -8.85% | ||
| 2014 | -11.11% | ||
| 2013 | +8.80% | ||
| 2012 | +25.66% | ||
| 2011 | -0.45% | ||
| 2010 | +0.14% | ||
| 2009 | +44.00% | ||
| 2008 | -42.31% | ||
| 2007 | +22.64% | ||
| 2006 | +7.07% | ||
| 2005 | +4.21% |
- Stock Market
- Stocks
- CAM Stock
- Quotes CLIME CAPITAL
Select your edition
All financial news and data tailored to specific country editions
