|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 USD | +5.37% |
|
-.--% | +5.37% |
Quotes 5-day view: ClimateRock
Delayed Quote OTC Markets
| 16/06/2026 | 18/06/2026 | 28/04/2026 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$12.75 |
| Volume | 9 | 32 | 138 |
| Change | - | - | +5.37% |
| Opening | US$0.000000 | US$0.000000 | US$12.75 |
| High | US$0.000000 | US$0.000000 | US$12.75 |
| Low | US$0.000000 | US$0.000000 | US$12.75 |
Performance
| 1 day | +5.37% | ||
| 3 months | +5.37% | ||
| 6 months | +5.37% | ||
| Current year | +5.37% | ||
| 1 year | +5.37% | ||
| 3 years | +19.83% |
Volumes
marketsDaily volume
138
Estimated daily volume
316
Avg. Volume 20 sessions
23
Daily volume ratio
13.72
Avg. Volume 20 sessions USD
293.25
Record volume 1
713,168
Record volume 2
471,790
Record volume 3
410,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,765,144
Net sales ()
-
Free-Float
6.22 %
Free-Float capitalization (USD)
1,663,582
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.6375
Moving average 50 days
0.255
Moving average 100 days
12.75
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | -.--% | +5.37% | +19.83% | 26.77M | |
| -0.30% | -.--% | -.--% | -3.01% | 915M | |
| +0.24% | +8.46% | +428.75% | -57.49% | 848M | |
| -4.53% | -20.12% | - | - | 975M | |
| -35.29% | 0.00% | +44.74% | +391.07% | 797M | |
| +0.20% | 0.00% | - | - | 643M | |
| -.--% | -.--% | -.--% | -.--% | 600M | |
| -0.15% | +0.69% | - | - | 600M | |
| -0.05% | -0.10% | - | - | 592M | |
| +6.09% | +23.19% | - | - | 668M | |
| Average | -2.80% | -0.37% | +95.77% | +70.08% | 666.48M | |
| Weighted average by Cap. | -4.17% | -1.42% | +125.35% | +81.80% |
Historical Quotes: ClimateRock
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 12.75 |  | 12.75 |
| 1 year | 12.75 | | 12.75 |
| 3 years | 10.59 | | 12.75 |
| 5 years | 9.43 | | 12.75 |
| 10 years | 9.43 | | 12.75 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +2.63% | ||
| 2024 | +7.08% | ||
| 2023 | +7.52% | ||
| 2022 | +4.17% |
- Stock Market
- Stocks
- CLRCF Stock
- Quotes ClimateRock
Select your edition
All financial news and data tailored to specific country editions
