Stock CLRC CLIMATEROCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ClimateRock

Equities

CLRC

KYG2311X1007

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 30/05/2024 BST 		5-day change 1st Jan Change
11.45 USD +0.17% Intraday chart for ClimateRock +0.09% +4.00%
05-21 Climaterock Appoints Dariusz Sliwinski to the Board of Directors Member to Its Board of Directors, Chair of Audit Committee and Member of the Compensation Committee and Nominating and Corporate Governance Committee CI
05-15 ClimateRock Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
ClimateRock(CLRC) : Historical Chart (5-day)
  23/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 11.44 $ 11.44 $ 11.43 $ 11.45 $
Volume 615 1 302 10 073 10 002
Change 0.00% 0.00% -0.09% +0.17%
Opening 11.44 11.44 11.44 11.45
High 11.44 11.44 11.44 11.46
Low 11.44 11.44 11.43 11.44

Performance

1 day+0.17%
1 week+0.09%
Current month+0.62%
1 month+0.62%
3 months+2.23%
6 months+4.19%
Current year+4.00%
1 year+7.38%

Volumes

markets
Daily volume
10 002
Estimated daily volume
10 002
Avg. Volume 20 sessions
1 026
Daily volume ratio
9.75
Avg. Volume 20 sessions USD
11 747.70
Record volume 1
713 168
Record volume 2
471 790
Record volume 3
410 688
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
53 309 668
Net sales ()
0
Free-Float
49.6 %
Free-Float capitalization (USD)
25 805 099
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.43
Extreme 11.43
11.46
1 month
11.33
Extreme 11.33
11.46
Current year
11.03
Extreme 11.03
12.35
1 year
10.59
Extreme 10.59
12.35
3 years
9.43
Extreme 9.43
12.35
5 years
9.43
Extreme 9.43
12.35
10 years
9.43
Extreme 9.43
12.35

Indicators

Moving average 5 days
11.44
Moving average 20 days
6.26
Moving average 50 days
6.34
Moving average 100 days
11.27
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-45.34%
Price spread / (MMA50)
-44.59%
Price spread / (MMA100)
-1.61%
RSI 9 days
54.80
RSI 14 days
53.19

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CLIMATEROCK Stock ClimateRock
+0.17%+0.09%+4.00%+7.38% 53.31M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+1.39%+18.04%+196.17%+302.72% 9.03B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%+0.02%+2.33%+4.93% 985M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.39%-0.45%+26.00%+94.82% 827M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.05%+1.96% - 665M
E7 GROUP Stock E7 Group
0.00%+0.87%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.26%-2.72%+9.17%+2.24% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.73%-1.37%-19.80% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.94%-99.94%-99.94%-99.94% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+1.26%+6.12%-77.55% - 425M
Average-6.65%+1.02%+6.80%+40.89%
Weighted average by Cap.-6.17%+9.30%+109.92%+204.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f35.47JUC5qEeozYKTGp26HbLm-rrpr2JTdgrM9SYPMpn4A.oPQkWK3QDtyVanPIkva8Qwb5wN2cVwZQ4b05MZhk7cmVxTpE8_Ye4uxncA
DatePriceVolumeDaily volume
18:15:00 11.45 100 9,629
18:15:00 11.45 100 9,529
18:15:00 11.45 200 9,429
18:15:00 11.45 200 9,229
18:15:00 11.45 300 9,029
18:15:00 11.45 500 8,729
18:15:00 11.45 700 8,229
18:15:00 11.45 1,100 7,529
18:15:00 11.45 1,740 6,429
18:14:36 11.46 100 4,689

Chart ClimateRock

Chart ClimateRock
More charts

Monthly variations

Annual change

2024+4.00%
2023+7.52%
2022+4.17%
  1. Stock Market
  2. Equities
  3. CLRC Stock
  4. Quotes ClimateRock