CLIFTON MINING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0515 USD | +0.98% |
|
-12.71% | -26.64% |
| 04-20 | Clifton Mining Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Clifton Mining Company Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.057 $ | 0.051 $ | 0.0515 $ |
| Volume | 26 887 | 15 000 | 20 000 | 41 349 |
| Change | -1.42% | -3.39% | -10.53% | +0.98% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.98% | ||
| 1 week | -12.71% | ||
| Current month | -12.71% | ||
| 1 month | -14.02% | ||
| 3 months | -21.61% | ||
| 6 months | -25.58% | ||
| Current year | -26.64% | ||
| 1 year | -31.33% | ||
| 3 years | -75.93% | ||
| 5 years | -45.79% | ||
| 10 years | -76.59% |
Volumes
marketsDaily volume
41 349
Estimated daily volume
41 349
Avg. Volume 20 sessions
23 403
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
1 205.25
Record volume 1
1 503 216
Record volume 2
1 318 166
Record volume 3
1 241 700
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 844 648
Net sales (USD)
0
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.040.07
Current year
0.040.09
1 year
0.040.10
3 years
0.040.28
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+26.99%
STIM
RSI 9 days
44.86
RSI 14 days
45.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -12.71% | -26.64% | -31.33% | 2.84M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.31% | +1.29% | +7.29% | +19.68% | ||
| Weighted average by Cap. | +1.33% | +2.21% | +11.18% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.64% | ||
| 2023 | -62.82% | ||
| 2022 | +2.89% | ||
| 2021 | -37.80% | ||
| 2020 | +63.89% | ||
| 2019 | +184.29% | ||
| 2018 | -35.33% | ||
| 2017 | -18.71% | ||
| 2016 | +20.44% | ||
| 2015 | -54.55% | ||
| 2014 | +69.23% | ||
| 2013 | -50.00% | ||
| 2012 | -5.45% | ||
| 2011 | -16.67% | ||
| 2010 | +57.14% | ||
| 2009 | +200.00% | ||
| 2008 | -72.00% | ||
| 2007 | -60.32% | ||
| 2006 | -42.73% | ||
| 2005 | +61.76% | ||
| 2004 | -51.43% | ||
| 2003 | +337.50% |
- Stock Market
- Equities
- CFTN Stock
- Quotes Clifton Mining Company
