CLIENTÈLE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 ZAR | -3.87% |
|
+1.80% | -4.77% |
| 03-25 | Clientèle Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 03-15 | Clientèle Limited Provides Group Earnings Guidance for the Six-Months Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.01 R | 10.75 R | 10.71 R | 10.6 R | 10.19 R |
| Volume | 9 816 | 1 094 | 9 789 | 15 318 | 36 634 |
| Change | 0.00% | +7.39% | -0.37% | -1.03% | -3.87% |
| Opening | 10.06 | 10.05 | 10.71 | 10.50 | 10.16 |
| High | 10.06 | 10.75 | 10.71 | 10.60 | 10.75 |
| Low | 10.01 | 10.05 | 10.71 | 10.50 | 10.16 |
Performance
| 1 day | -3.87% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | -5.12% | ||
| 3 months | -13.50% | ||
| 6 months | -5.56% | ||
| Current year | -4.77% | ||
| 1 year | -2.02% | ||
| 3 years | +7.94% | ||
| 5 years | -32.11% | ||
| 10 years | -30.21% |
Volumes
marketsDaily volume
36 634
Avg. Volume 20 sessions
17 690
Avg. Volume 20 sessions ZAR
180 261.10
Avg. Volume 20 sessions USD
9 703.46
Record volume 1
7 253 538
Record volume 2
7 174 603
Record volume 3
6 844 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 439 071 986
Capitalization (USD)
185 125 245
Net sales (ZAR)
3 141 505 000
Net sales (USD)
169 107 214
Number of employees
3 663
Sales / Employee (ZAR)
857 632
Sales / Employee (USD)
46 166
Free-Float
8.65 %
Free-Float capitalization (ZAR)
297 381 686
Free-Float capitalization (USD)
16 008 056
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.05
10.75
1 month
9.6210.75
Current year
9.5012.25
1 year
9.2014.50
3 years
7.9014.50
5 years
6.5116.94
10 years
0.2124.75
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.15
Moving average 50 days
10.72
Moving average 100 days
11.00
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
47.86
RSI 14 days
47.59
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | +1.80% | -4.77% | -2.02% | 185M | ||
| -2.50% | +0.92% | +7.91% | -30.45% | 102B | ||
| +0.24% | +2.97% | +5.68% | -20.88% | 101B | ||
| 0.00% | +3.20% | -9.99% | -27.08% | 87.69B | ||
| +0.89% | -6.94% | +11.69% | +65.25% | 69.86B | ||
| +0.93% | +5.23% | +14.17% | -18.71% | 32.29B | ||
| -1.90% | -0.27% | +18.74% | +32.76% | 29.12B | ||
| -0.14% | +1.16% | +7.87% | +24.19% | 28.11B | ||
| -1.61% | -2.34% | -0.41% | +20.67% | 17.4B | ||
| -0.34% | -4.49% | -14.88% | +0.16% | 14.24B | ||
| +1.59% | +1.81% | +9.75% | +32.79% | 9.98B | ||
| -2.00% | -3.80% | +12.43% | +49.94% | 8.83B | ||
| 0.00% | +1.47% | +10.36% | +4.14% | 7.88B | ||
| -1.50% | +3.47% | +6.54% | +20.37% | 7.61B | ||
| +5.34% | +11.80% | -30.04% | -21.36% | 8.01B | ||
| -3.39% | -2.50% | +12.00% | +27.59% | 7.19B | ||
| Average | -0.52% | +2.02% | +3.57% | +9.83% | ||
| Weighted average by Cap. | -0.43% | +2.81% | +4.72% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | 0.00% | ||
| 2022 | +5.42% | ||
| 2021 | +14.69% | ||
| 2020 | -40.68% | ||
| 2019 | -12.18% | ||
| 2018 | -2.91% | ||
| 2017 | +10.06% | ||
| 2016 | -0.62% | ||
| 2015 | -5.88% | ||
| 2014 | +25.46% | ||
| 2013 | +12.92% | ||
| 2012 | +4.35% | ||
| 2011 | +27.78% | ||
| 2010 | +19.21% | ||
| 2009 | +32.46% | ||
| 2008 | -24.00% |
- Stock Market
- Equities
- CLI Stock
- Quotes Clientèle Limited
