CLEAN LOGISTICS SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 EUR | +119.51% |
|
-5.26% | +80.00% |
| 1 week | -5.26% | ||
| Current month | +125.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.014 € | 0.01 € | 0.01 € | 0.0082 € | 0.018 € |
| Volume | 17 000 | 1 500 | 641 | 155 | 155 |
| Change | -26.32% | -28.57% | 0.00% | -18.00% | +119.51% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +119.51% | ||
| 1 week | -5.26% | ||
| Current month | +125.00% | ||
| 1 month | +80.00% | ||
| 3 months | -19.64% | ||
| 6 months | +80.00% | ||
| Current year | +80.00% | ||
| 1 year | -71.43% |
Volumes
marketsDaily volume
155
Avg. Volume 20 sessions
5 604
Avg. Volume 20 sessions
100.87
Avg. Volume 20 sessions USD
108.99
Record volume 1
125 050
Record volume 2
37 755
Record volume 3
34 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
267 513
Capitalization (USD)
289 045
Net sales ()
243 402
Net sales (USD)
262 993
Number of employees
98
Sales / Employee (EUR)
2 484
Sales / Employee (USD)
2 684
Free-Float
100 %
Free-Float capitalization (EUR)
247 439
Free-Float capitalization (USD)
267 356
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.06
1 year
0.000.07
3 years
0.000.22
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-44.44%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
53.58
RSI 14 days
51.37
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +119.51% | -5.26% | +80.00% | -71.43% | 289K | ||
| -1.21% | -5.11% | -1.31% | -16.10% | 84.23B | ||
| -1.43% | -9.42% | -5.36% | -37.17% | 75.73B | ||
| -0.58% | -1.54% | +22.07% | +42.50% | 74.69B | ||
| +3.22% | +1.31% | +25.55% | +41.26% | 47.32B | ||
| +1.35% | +5.79% | +20.50% | +35.70% | 34.49B | ||
| -1.73% | -1.94% | +4.80% | +3.20% | 22.86B | ||
| -0.48% | +2.31% | -13.25% | +19.57% | 17.61B | ||
| -4.42% | -2.83% | +57.94% | +122.48% | 13.32B | ||
| -5.68% | -1.48% | -8.54% | -30.98% | 10.25B | ||
| +0.70% | -14.23% | +85.21% | +94.76% | 7.45B | ||
| +0.96% | +9.76% | +49.88% | +66.27% | 4.84B | ||
| -1.09% | -10.29% | +47.67% | +7.67% | 3.19B | ||
| -2.15% | -1.30% | 0.00% | +6.05% | 2.39B | ||
| -0.56% | -1.26% | -5.75% | -16.27% | 2.33B | ||
| -1.98% | -5.53% | +32.79% | +90.72% | 2.24B | ||
| Average | +6.54% | +1.71% | +24.51% | +22.39% | ||
| Weighted average by Cap. | -0.51% | -1.99% | +11.66% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SD1 Stock
- Quotes Clean Logistics SE
