|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
25/09/2026
|
5-day change | 1st Jan Change | ||
| 0.000500 EUR | -87.50% |
|
-90.00% | -75.00% |
| 1 week | -90.00% | ||
| Current month | -75.00% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
SD1 0.000500 €
-87.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SD1 | 0.000500EUR | -87.50% | 0 € |
Quotes 5-day view: Clean Logistics SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.007000 | €0.005000 | €0.004500 | €0.004000 | €0.000500 |
| Volume | 25,200 | 200 | 2,000 | 0 | 0 |
| Change | +75.00% | -28.57% | -10.00% | -11.11% | -87.50% |
| Opening | €0.004000 | €0.004000 | €0.004000 | €0.004000 | €0.000500 |
| High | €0.007000 | €0.005000 | €0.004500 | €0.004000 | €0.000500 |
| Low | €0.004000 | €0.004000 | €0.004000 | €0.004000 | €0.000500 |
Performance
| 1 day | -87.50% | ||
| 1 week | -90.00% | ||
| Current month | -75.00% | ||
| 1 month | -75.00% | ||
| 3 months | -85.71% | ||
| 6 months | -75.00% | ||
| Current year | -75.00% | ||
| 1 year | -91.67% | ||
| 3 years | +150.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4,313
Avg. Volume 20 sessions
2.16
Avg. Volume 20 sessions USD
2.46
Record volume 1
200,000
Record volume 2
125,050
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,169
Market Cap (USD)
67,394
Net sales (EUR)
243,402
Net sales (USD)
277,235
Number of employees
98
Sales / Employee (EUR)
2,484
Sales / Employee (USD)
2,829
Free-Float
100%
Free-Float capitalization (EUR)
59,189
Free-Float capitalization (USD)
67,416
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
39.21
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -87.50% | -90.00% | -91.67% | +150.00% | 67.39K | |
| -1.00% | -0.63% | -12.36% | +30.79% | 78.92B | |
| +0.63% | -2.21% | -25.75% | +14.52% | 39.27B | |
| -2.62% | -4.55% | +12.04% | +43.89% | 32.76B | |
| -0.88% | -2.21% | - | - | 18.53B | |
| -1.38% | -4.20% | -39.30% | -28.82% | 18.23B | |
| +1.74% | -9.09% | -50.76% | -77.95% | 13.07B | |
| -1.26% | -1.68% | -42.24% | -45.63% | 9.34B | |
| -0.78% | -0.84% | -23.96% | -8.51% | 5.56B | |
| +3.76% | +1.05% | +10.37% | +4.32% | 2.86B | |
| Average | -8.93% | -11.92% | -29.29% | +9.18% | 21.85B | |
| Weighted average by Cap. | -0.75% | -2.18% | -17.35% | +12.16% |
Historical Quotes: Clean Logistics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | +100.00% | ||
| 2024 | -90.00% | ||
| 2023 | -85.71% |
- Stock Market
- Stocks
- SD1 Stock
- Quotes Clean Logistics SE
Select your edition
All financial news and data tailored to specific country editions
