|
End-of-day quote
Korea S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 31,600.00 KRW | -0.47% |
|
+0.80% | -42.02% |
| 08-12 | CLASSYS Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Classys Names New CTO | MT |
Stock exchange
Korea S.E.
A214150 31,600.00 ₩
-0.47%
2.44B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A214150 | 31,600.00KRW | -0.47% | 2.44B ₩ |
Quotes 5-day view: CLASSYS Inc.
End-of-day quote Korea S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩31,500.00 | ₩31,000.00 | ₩32,050.00 | ₩31,750.00 | ₩31,600.00 |
| Volume | 126,798 | 262,132 | 204,343 | 110,965 | 77,196 |
| Change | +0.48% | -1.59% | +3.39% | -0.94% | -0.47% |
| Opening | ₩31,150.00 | ₩31,100.00 | ₩30,250.00 | ₩31,300.00 | ₩31,250.00 |
| High | ₩31,650.00 | ₩31,300.00 | ₩32,350.00 | ₩32,000.00 | ₩31,900.00 |
| Low | ₩31,150.00 | ₩30,150.00 | ₩30,250.00 | ₩30,950.00 | ₩31,250.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.80% | ||
| Current month | -6.65% | ||
| 1 month | -15.73% | ||
| 3 months | -27.85% | ||
| 6 months | -41.37% | ||
| Current year | -42.02% | ||
| 1 year | -42.96% | ||
| 3 years | -18.13% | ||
| 5 years | +49.41% |
Volumes
marketsDaily volume
77,196
Avg. Volume 20 sessions
227,659
Avg. Volume 20 sessions KRW
7,194,024,400
Avg. Volume 20 sessions USD
5,273,219.89
Record volume 1
40,227,050
Record volume 2
9,890,035
Record volume 3
8,260,171
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,094,830,509,705
Market Cap (USD)
1,537,321,036
Net sales (KRW)
337
Net sales (USD)
0
Number of employees
394
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.5%
Free-Float capitalization (KRW)
911,476,580,276
Free-Float capitalization (USD)
668,899,997
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
31,580
Moving average 20 days
32,310
Moving average 50 days
39,357
Moving average 100 days
44,377.5
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+40.44%
RSI 9 days
36.9
RSI 14 days
35.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.80% | -42.96% | -18.13% | 1.54B | |
| +4.61% | +6.36% | +35.18% | +24.41% | 227B | |
| +3.01% | +2.01% | +11.04% | -17.98% | 143B | |
| -0.21% | +7.71% | -13.09% | +27.62% | 134B | |
| -2.62% | -2.47% | -56.07% | -17.07% | 65.29B | |
| -0.31% | -0.33% | -18.70% | -15.74% | 50.09B | |
| +0.26% | -1.13% | +12.74% | +17.13% | 49.29B | |
| +2.36% | +2.33% | +19.61% | +29.64% | 41.39B | |
| +1.73% | +3.52% | +39.48% | +51.23% | 40.28B | |
| +2.89% | +3.80% | -15.40% | +57.81% | 31.9B | |
| Average | +0.96% | +0.63% | -2.82% | +13.89% | 78.31B | |
| Weighted average by Cap. | +1.67% | +2.38% | +7.26% | +13.67% |
Historical Quotes: CLASSYS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30,150 |  | 32,350 |
| 1 month | 30,150 | | 37,700 |
| Current year | 30,150 | | 77,600 |
| 1 year | 30,150 | | 77,600 |
| 3 years | 27,850 | | 77,600 |
| 5 years | 13,200 | | 77,600 |
| 10 years | 3,500 | | 77,600 |
Monthly variations
Annual variations
| 2026 | -42.02% | ||
| 2025 | +14.38% | ||
| 2024 | +26.23% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Stocks
- A214150 Stock
- Quotes CLASSYS Inc.
Select your edition
All financial news and data tailored to specific country editions
