Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136 EUR | 0.00% | -0.73% | +10.12% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 137 € | 137 € | 136 € | 136 € |
Volume | 112 | 1 084 | 115 | 1 321 |
Change | +0.74% | 0.00% | -0.73% | 0.00% |
Opening | 136.00 | 136.00 | 136.00 | 136.50 |
High | 137.00 | 137.00 | 136.50 | 136.50 |
Low | 136.00 | 136.00 | 136.00 | 136.00 |
Performance
1 week | -0.73% | ||
Current month | +0.37% | ||
1 month | +0.37% | ||
3 months | +8.37% | ||
6 months | +74.36% | ||
Current year | +10.12% | ||
1 year | +113.17% | ||
3 years | +184.52% | ||
5 years | +298.83% | ||
10 years | +385.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.73% | +10.12% | +113.17% | 331M | ||
-1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
+0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
+6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
+2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
+2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
+0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
+3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
+1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
-0.50% | +2.86% | +3.13% | - | 7.96B | ||
+1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
+1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
+9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
+6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
-0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
-2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
Average | +1.95% | +4.10% | +6.00% | +17.43% | ||
Weighted average by Cap. | +1.83% | +5.45% | +8.32% | +0.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:17 | 136 | 1 | 1,321 |
16:28:02 | 136.5 | 1 | 1,320 |
15:26:51 | 136 | 1 | 1,319 |
14:12:32 | 136 | 1 | 1,318 |
14:12:32 | 136 | 1 | 1,317 |
13:21:55 | 136 | 1 | 1,316 |
12:33:02 | 136 | 110 | 1,315 |
12:33:02 | 136 | 500 | 1,205 |
12:33:02 | 136 | 45 | 705 |
12:33:02 | 136 | 345 | 660 |
Monthly variations
Annual change
2024 | +10.12% | ||
2023 | +107.21% | ||
2022 | -21.58% | ||
2021 | +107.08% | ||
2020 | +4.86% | ||
2019 | +16.67% | ||
2018 | -16.64% | ||
2017 | +26.73% | ||
2016 | -17.68% | ||
2015 | +64.29% | ||
2014 | -11.76% | ||
2013 | +26.53% | ||
2012 | +7.49% | ||
2011 | +1.39% | ||
2010 | +25.53% | ||
2009 | +0.36% | ||
2008 | -6.74% | ||
2007 | -19.73% | ||
2006 | -1.61% |
- Stock Market
- Equities
- ALCLA Stock
- Quotes CLASQUIN