Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135.3 SEK | -0.15% | -3.50% | -14.37% |
04-11 | Sweden's Clas Ohlson Launches New Store in Norway | MT |
04-08 | Clas Ohlson AB Reports Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 138.6 kr | 135.4 kr | 135.5 kr | 135.3 kr |
Volume | 85 566 | 65 461 | 62 271 | 67 377 |
Change | -2.19% | -2.31% | +0.07% | -0.15% |
Opening | 141.70 | 138.60 | 135.40 | 135.00 |
High | 141.80 | 139.60 | 136.30 | 135.60 |
Low | 138.20 | 134.70 | 134.50 | 133.90 |
Performance
1 day | -0.15% | ||
1 week | -3.50% | ||
Current month | -6.69% | ||
1 month | -6.69% | ||
3 months | -8.21% | ||
6 months | +17.04% | ||
Current year | -14.37% | ||
1 year | +75.03% | ||
3 years | +50.08% | ||
5 years | +71.27% | ||
10 years | -3.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | -3.50% | -14.37% | +75.03% | 783M | ||
+0.51% | +0.21% | -2.81% | +12.06% | 332B | ||
+0.47% | -0.13% | +3.77% | +11.12% | 132B | ||
+0.77% | +0.28% | +2.30% | -3.34% | 5.73B | ||
0.00% | -0.97% | -12.82% | -27.14% | 3.62B | ||
+1.95% | +5.37% | +8.28% | -0.63% | 3.05B | ||
+1.91% | 0.00% | -3.26% | -2.69% | 2.21B | ||
+0.92% | +4.46% | +6.73% | +17.02% | 1.98B | ||
-0.98% | +1.00% | +6.77% | -4.36% | 1.73B | ||
+7.48% | +15.33% | -26.85% | -55.24% | 1.66B | ||
+0.81% | +1.63% | +13.18% | -2.99% | 1.26B | ||
+1.33% | +3.06% | +12.14% | +1.83% | 1.23B | ||
+1.32% | +12.50% | +23.79% | +21.04% | 1.16B | ||
+0.88% | 0.00% | -23.44% | -44.73% | 1.13B | ||
+2.75% | -1.06% | +29.86% | +107.78% | 960M | ||
+0.95% | 0.00% | -12.74% | -14.09% | 916M | ||
Average | +1.31% | +1.71% | +0.66% | +5.67% | ||
Weighted average by Cap. | +0.54% | +0.00% | -0.88% | +11.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:38 | 135.3 | 254 | 65,691 |
16:29:38 | 135.3 | 71 | 65,437 |
16:29:38 | 135.3 | 7 | 65,366 |
16:29:38 | 135.3 | 225 | 65,359 |
16:29:38 | 135.3 | 46 | 65,134 |
16:29:38 | 135.3 | 185 | 65,088 |
16:29:38 | 135.3 | 79 | 64,903 |
16:29:38 | 135.3 | 78 | 64,824 |
16:29:38 | 135.3 | 122 | 64,746 |
16:29:38 | 135.3 | 5 | 64,624 |
Monthly variations
Annual change
2024 | -14.37% | ||
2023 | +119.44% | ||
2022 | -47.56% | ||
2021 | +75.13% | ||
2020 | -30.50% | ||
2019 | +45.83% | ||
2018 | -31.24% | ||
2017 | -16.04% | ||
2016 | -12.42% | ||
2015 | +13.54% | ||
2014 | +11.59% | ||
2013 | +39.60% | ||
2012 | +7.45% | ||
2011 | -26.82% | ||
2010 | -23.61% | ||
2009 | +153.74% | ||
2008 | -59.46% | ||
2007 | -0.36% | ||
2006 | -6.64% | ||
2005 | +20.40% | ||
2004 | +32.28% | ||
2003 | -13.10% | ||
2002 | +48.46% | ||
2001 | +49.11% | ||
2000 | +55.95% | ||
1999 | +96.88% |
- Stock Market
- Equities
- CLAS B Stock
- Quotes Clas Ohlson AB