|
Real-time Estimate
Cboe BZX
17:42:55 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.745 USD | +8.39% |
|
+7.67% | -47.46% |
| 09-09 | TPG explores $5 billion sale of healthcare software company Lyric, sources say | RE |
| 08-10 | Clarivate Insider Bought Shares Worth $1,671,500, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.610 | US$1.610 | US$1.600 | US$1.610 | US$1.760 |
| Volume | 2,408,361 | 2,036,277 | 3,032,243 | 2,846,091 | 1,718,206 |
| Change | -1.23% | 0.00% | -0.62% | +0.63% | +8.39% |
| Opening | US$1.610 | US$1.600 | US$1.620 | US$1.560 | US$1.650 |
| High | US$1.650 | US$1.620 | US$1.635 | US$1.610 | US$1.760 |
| Low | US$1.580 | US$1.560 | US$1.570 | US$1.540 | US$1.620 |
Performance
| 1 day | +9.01% | ||
| 1 week | +7.67% | ||
| Current month | +5.09% | ||
| 1 month | -7.63% | ||
| 3 months | -25.00% | ||
| 6 months | -29.23% | ||
| Current year | -47.46% | ||
| 1 year | -52.05% | ||
| 3 years | -75.56% | ||
| 5 years | -92.12% |
Volumes
marketsDaily volume
1,718,206
Estimated daily volume
3,758,274
Avg. Volume 20 sessions
3,529,302
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
6,158,631.99
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,029,859,044
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.73%
Free-Float capitalization (USD)
501,879,565
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1.612
Moving average 20 days
1.696
Moving average 50 days
1.863
Moving average 100 days
2.056
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
41.47
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.39% | +7.67% | -52.05% | -75.56% | 1.03B | |
| +3.25% | +4.63% | -12.74% | +14.64% | 120B | |
| +3.67% | +4.54% | +0.21% | +49.19% | 80.14B | |
| +2.13% | +5.91% | -32.68% | -12.98% | 45.52B | |
| +2.29% | +2.07% | +4.35% | +11.22% | 40.75B | |
| +5.90% | +10.92% | -19.53% | +3.78% | 31.07B | |
| +4.30% | +13.43% | -25.81% | -32.40% | 19.35B | |
| +3.56% | +5.36% | -24.81% | -3.08% | 19B | |
| +6.23% | +9.81% | -30.41% | -11.22% | 17.67B | |
| +2.15% | +3.71% | +15.93% | +57.99% | 16.32B | |
| Average | +4.11% | +5.20% | -17.75% | +0.16% | 39.13B | |
| Weighted average by Cap. | +3.37% | +4.03% | -12.10% | +14.50% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
435ea672fcf65.jOtm9hz6-PRms3ALRNuB21DtspuZDTTCRskr-qmJbCg.7oheoUSvm50R5EZBCZ_V6Tag4vH3fkKxcv9zs_nMCG28hjeGWY_NtT7EEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:25 | 1.760 | 120 | 1,601,651 |
| 17:26:59 | 1.755 | 100 | 1,601,531 |
| 17:26:55 | 1.755 | 120 | 1,601,431 |
| 17:26:25 | 1.755 | 114 | 1,601,311 |
| 17:26:11 | 1.760 | 827 | 1,601,197 |
| 17:25:57 | 1.760 | 100 | 1,600,370 |
| 17:25:16 | 1.755 | 100 | 1,600,270 |
| 17:25:16 | 1.755 | 200 | 1,600,170 |
| 17:25:14 | 1.755 | 400 | 1,599,970 |
| 17:24:46 | 1.755 | 164 | 1,599,570 |
Price Extremes
| 1 week | 1.54 |  | 1.76 |
| 1 month | 1.42 | | 1.96 |
| Current year | 1.42 | | 3.54 |
| 1 year | 1.42 | | 3.87 |
| 3 years | 1.42 | | 9.6 |
| 5 years | 1.42 | | 25.63 |
| 10 years | 1.42 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -51.80% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
