|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.980 USD | -1.49% |
|
-2.94% | -40.72% |
| 07-29 | Tranche Update on Clarivate Plc's Equity Buyback Plan announced on December 16, 2024. | CI |
| 07-29 | Clarivate Names Michael Easton as CFO | MT |
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.130 | US$2.400 | US$2.150 | US$2.010 | US$1.980 |
| Volume | 3,465,140 | 9,182,292 | 10,950,081 | 5,394,529 | 7,606,530 |
| Change | +4.41% | +12.68% | -10.42% | -6.51% | -1.49% |
| Opening | US$2.080 | US$2.130 | US$1.780 | US$2.030 | US$1.970 |
| High | US$2.180 | US$2.430 | US$2.260 | US$2.080 | US$2.025 |
| Low | US$2.080 | US$2.130 | US$1.780 | US$1.970 | US$1.895 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.94% | ||
| 1 month | -10.81% | ||
| 3 months | -29.03% | ||
| 6 months | -25.28% | ||
| Current year | -40.72% | ||
| 1 year | -45.30% | ||
| 3 years | -78.66% | ||
| 5 years | -91.32% |
Volumes
marketsDaily volume
7,606,530
Estimated daily volume
7,606,530
Avg. Volume 20 sessions
5,623,179
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
11,133,894.42
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,266,534,725
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.76 %
Free-Float capitalization (USD)
617,574,739
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
2.134
Moving average 20 days
2.258
Moving average 50 days
2.285
Moving average 100 days
2.412
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+21.80%
RSI 9 days
41.1
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.94% | -45.30% | -78.66% | 1.27B | |
| -0.74% | -3.39% | -24.51% | +3.42% | 121B | |
| -0.64% | +8.25% | -51.20% | -24.54% | 42.76B | |
| -0.61% | +3.89% | +2.66% | +4.82% | 41.6B | |
| -1.99% | +0.05% | -28.07% | -14.63% | 20.28B | |
| -1.31% | +8.68% | -49.00% | -40.14% | 17.41B | |
| +0.42% | +3.67% | -1.63% | +62.91% | 16.62B | |
| -2.04% | +2.76% | -14.59% | -1.12% | 15.06B | |
| +0.06% | +3.48% | -32.74% | -39.30% | 9.36B | |
| +0.84% | +0.92% | +25.79% | +25.64% | 3.5B | |
| Average | -0.75% | +1.86% | -21.86% | -10.16% | 28.93B | |
| Weighted average by Cap. | -0.79% | +1.27% | -24.19% | -2.69% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49fea834b78e6.bKVMypgWpyL89roQnd3SCpl3ssGPKrC8S91n6-BSbBQ.DdYD_aFd8HWywdg9rY-hb_Av0bD1W8qOZowF2pgmOGUilC6_20_PTciu7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 1.980 | 1,201,761 | 6,571,013 |
| 20:59:59 | 1.980 | 1,700 | 5,369,252 |
| 20:59:59 | 1.980 | 348 | 5,367,552 |
| 20:59:59 | 1.980 | 100 | 5,367,204 |
| 20:59:59 | 1.980 | 100 | 5,367,104 |
| 20:59:59 | 1.980 | 3,100 | 5,367,004 |
| 20:59:59 | 1.980 | 4,000 | 5,363,904 |
| 20:59:59 | 1.980 | 100 | 5,359,904 |
| 20:59:59 | 1.980 | 42,252 | 5,359,804 |
| 20:59:58 | 1.985 | 188 | 5,317,552 |
Course Extremes
| 1 week | 1.78 |  | 2.43 |
| 1 month | 1.78 | | 2.6 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.56 |
| 3 years | 1.66 | | 9.6 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -40.72% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
