|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | -0.42% |
|
+7.17% | -28.44% |
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.290 | US$2.320 | US$2.340 | US$2.400 | US$2.390 |
| Volume | 5,685,197 | 3,325,773 | 3,274,366 | 3,895,536 | 3,783,799 |
| Change | +2.69% | +1.31% | +0.86% | +2.56% | -0.42% |
| Opening | US$2.280 | US$2.230 | US$2.350 | US$2.370 | US$2.390 |
| High | US$2.350 | US$2.380 | US$2.440 | US$2.460 | US$2.469 |
| Low | US$2.225 | US$2.200 | US$2.280 | US$2.325 | US$2.350 |
Performance
| 1 day | -0.42% | ||
| 1 week | +7.17% | ||
| Current month | +10.65% | ||
| 1 month | +17.16% | ||
| 3 months | -10.82% | ||
| 6 months | -24.61% | ||
| Current year | -28.44% | ||
| 1 year | -43.50% | ||
| 3 years | -75.56% | ||
| 5 years | -90.20% |
Volumes
marketsDaily volume
3,783,799
Estimated daily volume
3,783,799
Avg. Volume 20 sessions
8,156,048
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
19,492,954.72
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
1,527,727,458
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.73 %
Free-Float capitalization (USD)
744,386,869
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
2.348
Moving average 20 days
2.208
Moving average 50 days
2.376
Moving average 100 days
2.445
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
58.82
RSI 14 days
55.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +7.17% | -43.50% | -75.56% | 1.53B | |
| -1.43% | +4.72% | -14.02% | +6.70% | 133B | |
| -1.35% | +3.96% | +8.78% | +23.77% | 45.77B | |
| -2.92% | +6.32% | -53.82% | -24.08% | 41.93B | |
| -1.41% | +6.39% | -32.69% | -25.44% | 21.09B | |
| +0.46% | +0.78% | -2.34% | +62.15% | 16.1B | |
| -1.47% | +2.12% | -56.01% | -45.28% | 15.83B | |
| -1.09% | +6.44% | -14.70% | -1.42% | 15.4B | |
| -1.67% | +4.44% | -40.30% | -39.30% | 9.18B | |
| -8.38% | -35.03% | +12.64% | +5.94% | 3.18B | |
| Average | -1.97% | +1.11% | -23.60% | -11.25% | 30.34B | |
| Weighted average by Cap. | -1.58% | +4.32% | -19.65% | +0.79% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27441ff4e32635.DUMPgSkeafxgw5HW9zlu5AdDZODYpBKIcMy-7dK8fZg.RyBkwFxPDYUuiOaRtgohk0QqV4vpnSLlJ6-Po5bEDvNmNEHwZkxZqxCioQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 2.390 | 377,474 | 3,334,341 |
| 20:59:58 | 2.400 | 1,200 | 2,956,867 |
| 20:59:58 | 2.400 | 110 | 2,955,667 |
| 20:59:58 | 2.400 | 100 | 2,955,557 |
| 20:59:58 | 2.395 | 241 | 2,955,457 |
| 20:59:56 | 2.395 | 100 | 2,955,216 |
| 20:59:56 | 2.400 | 400 | 2,955,116 |
| 20:59:56 | 2.400 | 100 | 2,954,716 |
| 20:59:56 | 2.395 | 100 | 2,954,616 |
| 20:59:55 | 2.395 | 400 | 2,954,516 |
Course Extremes
| 1 week | 2.2 |  | 2.47 |
| 1 month | 1.9 | | 2.62 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.77 |
| 3 years | 1.66 | | 9.76 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -28.44% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
