|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.230 USD | +1.36% |
|
-13.90% | -33.23% |
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.440 | US$2.510 | US$2.210 | US$2.200 | US$2.230 |
| Volume | 25,146,929 | 15,176,934 | 11,060,497 | 5,095,089 | 8,018,432 |
| Change | - | +2.87% | -11.95% | -0.45% | +1.36% |
| Opening | US$2.590 | US$2.460 | US$2.430 | US$2.120 | US$2.230 |
| High | US$2.600 | US$2.570 | US$2.480 | US$2.210 | US$2.365 |
| Low | US$2.305 | US$2.330 | US$2.120 | US$2.090 | US$2.210 |
Performance
| 1 day | +1.36% | ||
| 1 week | -13.90% | ||
| Current month | +3.24% | ||
| 1 month | +0.90% | ||
| 3 months | +2.76% | ||
| 6 months | -33.63% | ||
| Current year | -33.23% | ||
| 1 year | -48.26% | ||
| 3 years | -77.38% | ||
| 5 years | -91.36% |
Volumes
marketsDaily volume
8,018,432
Estimated daily volume
8,018,432
Avg. Volume 20 sessions
12,287,756
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
27,401,695.88
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
1,425,452,817
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.73 %
Free-Float capitalization (USD)
694,553,438
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
2.318
Moving average 20 days
2.176
Moving average 50 days
2.421
Moving average 100 days
2.416
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
46.63
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -13.90% | -48.26% | -77.38% | 1.43B | |
| -0.57% | -2.13% | -18.32% | +5.89% | 127B | |
| +0.23% | +0.27% | +6.92% | +21.49% | 44.02B | |
| +0.80% | +1.43% | -54.22% | -27.57% | 39.08B | |
| -0.13% | -3.27% | -35.65% | -28.19% | 19.82B | |
| -0.03% | +0.71% | -0.15% | +66.34% | 15.9B | |
| +0.97% | +5.00% | -56.43% | -45.15% | 15.48B | |
| -1.72% | -4.20% | -17.61% | -5.77% | 14.46B | |
| +2.15% | -1.19% | -44.62% | -38.15% | 8.79B | |
| -3.77% | -10.53% | +76.06% | +48.08% | 4.89B | |
| Average | -0.06% | -2.55% | -19.23% | -8.04% | 29.13B | |
| Weighted average by Cap. | -0.14% | -1.08% | -20.86% | +0.42% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
874e63c6f2c50d6396dff1165de2.W4629m6bAe5nCRVSJuFsI0cl0ay4NCNGiu8yLhldwh4.H_7FoTnMe7wFQX1gFrIrdi4Xp_6NW3Qe59piH1A_pEgD9vyOC_pohSFkXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 2.230 | 707,409 | 7,442,839 |
| 20:59:58 | 2.240 | 100 | 6,735,430 |
| 20:59:58 | 2.240 | 1,310 | 6,735,330 |
| 20:59:58 | 2.240 | 110 | 6,734,020 |
| 20:59:58 | 2.240 | 100 | 6,733,910 |
| 20:59:58 | 2.240 | 1,800 | 6,733,810 |
| 20:59:58 | 2.240 | 146 | 6,732,010 |
| 20:59:58 | 2.240 | 540 | 6,731,864 |
| 20:59:58 | 2.240 | 700 | 6,731,324 |
| 20:59:58 | 2.240 | 300 | 6,730,624 |
Course Extremes
| 1 week | 2.09 |  | 2.57 |
| 1 month | 1.9 | | 2.62 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.77 |
| 3 years | 1.66 | | 10.03 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -33.23% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
