|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.322 CHF | +0.86% |
|
-6.42% | +2.34% |
| 07-22 | Sodexo Bags Global Facilities Management Contract with Clariant | MT |
| 07-20 | Swiss stocks - Factors to watch on July 20 | RE |
Quotes 5-day view: Clariant AG
Delayed Quote London S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 7.810 | CHF 7.704 | CHF 7.555 | CHF 7.268 | CHF 7.275 |
| Volume | 41,495 | 111,974 | 285,640 | 157,002 | 2,619,559 |
| Change | -0.19% | -1.35% | -1.94% | -3.81% | +0.10% |
| Opening | CHF 7.820 | CHF 7.713 | CHF 7.600 | CHF 7.178 | CHF 7.235 |
| High | CHF 7.810 | CHF 7.750 | CHF 7.555 | CHF 7.300 | CHF 7.470 |
| Low | CHF 7.735 | CHF 7.655 | CHF 7.085 | CHF 7.105 | CHF 7.090 |
Performance
| 1 day | +0.86% | ||
| 1 week | -6.42% | ||
| Current month | +1.56% | ||
| 1 month | -3.01% | ||
| 3 months | -10.17% | ||
| 6 months | -0.72% | ||
| Current year | +2.34% | ||
| 1 year | -14.46% | ||
| 3 years | -46.70% | ||
| 5 years | -61.38% | ||
| 10 years | -58.39% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Record volume 1
9,674,244
Record volume 2
7,217,970
Record volume 3
5,383,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,392,570,397
Market Cap (USD)
2,941,371,490
Net sales (CHF)
3,915,000,000
Net sales (USD)
4,813,011,728
Number of employees
9,998
Sales / Employee (CHF)
391,578
Sales / Employee (USD)
481,397
Free-Float
62.22 %
Free-Float capitalization (CHF)
1,502,441,112
Free-Float capitalization (USD)
1,847,066,843
Indicators
Moving average 5 days
7.436
Moving average 20 days
7.423
Moving average 50 days
7.53
Moving average 100 days
7.68
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
41.22
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -6.42% | -14.46% | -46.70% | 2.94B | |
| +1.01% | -1.25% | -1.36% | +41.08% | 75.11B | |
| +0.53% | -0.21% | -6.73% | +18.74% | 38.38B | |
| +1.03% | -2.63% | -21.24% | -38.96% | 31.09B | |
| -0.05% | +1.08% | +19.08% | +34.22% | 26.65B | |
| +0.45% | +2.49% | +21.73% | +9.76% | 22.47B | |
| +0.54% | -3.23% | +68.19% | -7.08% | 19.77B | |
| +0.61% | +3.54% | -39.97% | -38.05% | 18.85B | |
| -0.99% | -5.84% | +41.10% | -45.62% | 13.85B | |
| +0.37% | +0.21% | +0.27% | -9.27% | 13.75B | |
| Average | +0.37% | -0.90% | +6.66% | -8.19% | 26.29B | |
| Weighted average by Cap. | +0.55% | -0.84% | +4.19% | +7.50% |
Historical Quotes: Clariant AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.08 |  | 7.75 |
| 1 month | 6.92 | | 8.04 |
| Current year | 6.56 | | 8.64 |
| 1 year | 6.56 | | 9.08 |
| 3 years | 6.56 | | 15.3 |
| 5 years | 6.56 | | 20.35 |
| 10 years | 6.56 | | 29.37 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | -29.09% | ||
| 2024 | -18.74% | ||
| 2023 | -15.25% | ||
| 2022 | -23.49% | ||
| 2021 | +1.51% | ||
| 2020 | -12.71% | ||
| 2019 | +19.70% | ||
| 2018 | -34.80% | ||
| 2017 | +61.68% | ||
| 2016 | -9.51% | ||
| 2015 | +8.70% | ||
| 2014 | +147.38% | ||
| 2009 | +3.50% | ||
| 2008 | -34.43% | ||
| 2007 | -38.08% | ||
| 2006 | -17.14% |
- Stock Market
- Stocks
- CLN Stock
- 0QJS Stock
- Quotes Clariant AG
Select your edition
All financial news and data tailored to specific country editions
