|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,280.00 JPY | -7.24% |
|
-13.14% | +105.23% |
| 07-09 | CKD Subsidiary Hit by 178 Million Yen Embezzlement; Former Employee Arrested | MT |
| 05-15 | CKD Corporation Provides Consolidated Earnings Forecast for the Full Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,850.00 | JP¥6,730.00 | JP¥7,210.00 | JP¥6,770.00 | JP¥6,280.00 |
| Volume | 370,400 | 581,400 | 722,300 | 524,200 | 809,700 |
| Change | -5.26% | -1.75% | +7.13% | -6.10% | -7.24% |
| Opening | JP¥7,140.00 | JP¥6,750.00 | JP¥6,830.00 | JP¥7,060.00 | JP¥6,410.00 |
| High | JP¥7,350.00 | JP¥6,750.00 | JP¥7,280.00 | JP¥7,090.00 | JP¥6,420.00 |
| Low | JP¥6,780.00 | JP¥6,440.00 | JP¥6,770.00 | JP¥6,730.00 | JP¥6,080.00 |
Performance
| 1 day | -7.24% | ||
| 1 week | -13.14% | ||
| Current month | -15.93% | ||
| 1 month | -19.07% | ||
| 3 months | +13.36% | ||
| 6 months | +53.73% | ||
| Current year | +105.23% | ||
| 1 year | +136.53% | ||
| 3 years | +176.17% | ||
| 5 years | +193.87% | ||
| 10 years | +596.23% |
Volumes
marketsDaily volume
809,700
Estimated daily volume
809,700
Avg. Volume 20 sessions
660,533
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
4,148,147,240
Avg. Volume 20 sessions USD
25,511,105.53
Record volume 1
3,050,100
Record volume 2
2,891,100
Record volume 3
2,873,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
420,221,618,591
Market Cap (USD)
2,585,056,525
Net sales (JPY)
157,886,000,000
Net sales (USD)
971,259,489
Number of employees
4,826
Sales / Employee (JPY)
32,715,707
Sales / Employee (USD)
201,256
Free-Float
85.24 %
Free-Float capitalization (JPY)
363,956,998,776
Free-Float capitalization (USD)
2,238,936,249
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
6,768
Moving average 20 days
7,334
Moving average 50 days
6,914
Moving average 100 days
6,028.2
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
+16.78%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
43.09
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.24% | -13.14% | +136.53% | +176.17% | 2.59B | |
| -5.07% | -5.12% | +21.13% | +403.11% | 17.41B | |
| -1.26% | -0.35% | +33.26% | +16.82% | 16.1B | |
| -12.05% | -37.25% | +132.69% | -12.62% | 7.82B | |
| +0.68% | -13.74% | +23.94% | -8.89% | 7.49B | |
| +1.96% | +1.15% | +62.83% | +132.64% | 6.82B | |
| -1.07% | +3.56% | -18.56% | -17.00% | 4.71B | |
| +0.70% | +7.78% | -3.48% | +10.01% | 4.09B | |
| -0.54% | +1.86% | -20.66% | -0.81% | 3.99B | |
| -4.77% | -11.80% | +171.10% | +172.37% | 3.95B | |
| Average | -2.90% | -5.51% | +53.88% | +87.18% | 7.5B | |
| Weighted average by Cap. | -3.04% | -5.42% | +45.26% | +121.67% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ae5e2a621854c90b050484758.uWrWsXxWigEZjc78TaGREqaLrppgGlW4fzQh14xwCC0.2ivi-R8Fv3tsyfu6L-nUKuvGmdEHXWLiEmMS4eg3b1_fD7HiMWHGT2r-uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,280.00 | 129,800 | 809,700 |
| 07:24:59 | 6,270.00 | 100 | 679,900 |
| 07:24:59 | 6,280.00 | 100 | 679,800 |
| 07:24:59 | 6,270.00 | 900 | 679,700 |
| 07:24:53 | 6,250.00 | 100 | 678,800 |
| 07:24:36 | 6,250.00 | 100 | 678,700 |
| 07:24:36 | 6,260.00 | 100 | 678,600 |
| 07:24:36 | 6,260.00 | 200 | 678,500 |
| 07:24:30 | 6,260.00 | 100 | 678,300 |
| 07:24:27 | 6,260.00 | 200 | 678,200 |
Course Extremes
| 1 week | 6,080 |  | 7,280 |
| 1 month | 6,080 | | 8,330 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,361 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 855 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +105.23% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
