|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,330.00 JPY | -2.62% |
|
+20.57% | +106.86% |
| 07-09 | CKD Subsidiary Hit by 178 Million Yen Embezzlement; Former Employee Arrested | MT |
| 05-15 | CKD Corporation Provides Consolidated Earnings Forecast for the Full Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,870.00 | JP¥6,330.00 | JP¥6,750.00 | JP¥6,500.00 | JP¥6,330.00 |
| Volume | 876,600 | 989,700 | 982,000 | 863,100 | 798,600 |
| Change | -2.17% | +7.84% | +6.64% | -3.70% | -2.62% |
| Opening | JP¥5,700.00 | JP¥5,940.00 | JP¥6,530.00 | JP¥6,720.00 | JP¥6,560.00 |
| High | JP¥5,960.00 | JP¥6,380.00 | JP¥6,800.00 | JP¥6,900.00 | JP¥6,600.00 |
| Low | JP¥5,690.00 | JP¥5,880.00 | JP¥6,500.00 | JP¥6,350.00 | JP¥6,110.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | +20.57% | ||
| Current month | +5.50% | ||
| 1 month | -15.37% | ||
| 3 months | +4.98% | ||
| 6 months | +48.24% | ||
| Current year | +106.86% | ||
| 1 year | +145.63% | ||
| 3 years | +202.73% | ||
| 5 years | +168.68% | ||
| 10 years | +577.73% |
Volumes
marketsDaily volume
798,600
Estimated daily volume
798,600
Avg. Volume 20 sessions
854,071
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
5,406,269,430
Avg. Volume 20 sessions USD
34,302,779.53
Record volume 1
3,050,100
Record volume 2
2,891,100
Record volume 3
2,873,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
432,468,485,064
Market Cap (USD)
2,742,314,524
Net sales (JPY)
157,886,000,000
Net sales (USD)
1,001,166,758
Number of employees
4,826
Sales / Employee (JPY)
32,715,707
Sales / Employee (USD)
207,453
Free-Float
85.52 %
Free-Float capitalization (JPY)
375,793,548,088
Free-Float capitalization (USD)
2,382,934,573
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
6,290
Moving average 20 days
6,396
Moving average 50 days
6,789.2
Moving average 100 days
6,159
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
52.99
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | +20.57% | +145.63% | +202.73% | 2.74B | |
| +4.02% | -0.97% | +12.09% | +441.78% | 17.66B | |
| +0.71% | +4.28% | +46.43% | +25.10% | 17.22B | |
| +1.16% | +4.55% | +32.45% | +5.06% | 8.38B | |
| -0.58% | +6.66% | +55.38% | +142.69% | 7.06B | |
| +1.41% | +20.09% | +134.79% | -19.73% | 6.98B | |
| +0.29% | +4.13% | -13.38% | +15.25% | 5.76B | |
| -2.56% | +21.73% | +191.63% | +240.61% | 4.5B | |
| 0.00% | +4.49% | -10.05% | +13.56% | 4.24B | |
| +0.30% | -3.07% | -5.61% | +3.17% | 4.1B | |
| Average | +0.21% | +7.72% | +58.94% | +107.02% | 7.86B | |
| Weighted average by Cap. | +1.05% | +4.85% | +47.52% | +139.16% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceea4a5eecf636d3b2e8f.lItw43mJv60XupuaeFBjstLIVMIDh4lzbl0WUkF52HI.zL8c0RO5yv9c-cjLQRsvhpy6BIdltdwWOil-BSAdjjHT4jyHE8j6wmPJ8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,330.00 | 144,200 | 798,600 |
| 07:24:59 | 6,330.00 | 100 | 654,400 |
| 07:24:58 | 6,330.00 | 100 | 654,300 |
| 07:24:58 | 6,330.00 | 100 | 654,200 |
| 07:24:57 | 6,340.00 | 100 | 654,100 |
| 07:24:57 | 6,340.00 | 100 | 654,000 |
| 07:24:57 | 6,350.00 | 200 | 653,900 |
| 07:24:56 | 6,340.00 | 100 | 653,700 |
| 07:24:56 | 6,340.00 | 100 | 653,600 |
| 07:24:55 | 6,340.00 | 100 | 653,500 |
Course Extremes
| 1 week | 5,690 |  | 6,900 |
| 1 month | 4,975 | | 7,370 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,361 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 855 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +106.86% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
