CK POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 THB | +3.03% |
|
+5.70% | +25.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.86 ฿ | 3.98 ฿ | 4.04 ฿ | 3.96 ฿ | 4.08 ฿ |
| Volume | 5 070 482 | 11 503 250 | 11 006 680 | 5 657 703 | 8 444 413 |
| Change | -1.03% | +3.11% | +1.51% | -1.98% | +3.03% |
| Opening | 3.90 | 3.90 | 3.96 | 4.04 | 3.98 |
| High | 3.94 | 4.02 | 4.06 | 4.04 | 4.08 |
| Low | 3.86 | 3.88 | 3.92 | 3.96 | 3.98 |
Performance
| 1 day | +3.03% | ||
| 1 week | +5.70% | ||
| Current month | +4.62% | ||
| 1 month | -0.97% | ||
| 3 months | -0.49% | ||
| 6 months | +28.30% | ||
| Current year | +25.15% | ||
| 1 year | +7.37% | ||
| 3 years | -23.74% | ||
| 5 years | -29.04% | ||
| 10 years | +72.88% |
Volumes
marketsDaily volume
8 444 413
Avg. Volume 20 sessions
9 531 148
Avg. Volume 20 sessions THB
38 887 083.84
Avg. Volume 20 sessions USD
1 058 156.44
Record volume 1
1 570 843 499
Record volume 2
607 623 999
Record volume 3
542 566 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
33 137 533 571
Capitalization (USD)
901 705 426
Net sales (THB)
10 285 744 070
Net sales (USD)
279 885 382
Free-Float
20.82 %
Free-Float capitalization (THB)
6 897 927 454
Free-Float capitalization (USD)
187 699 504
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.92
4.08
1 month
3.704.24
Current year
3.244.28
1 year
2.984.28
3 years
2.986.30
5 years
2.467.30
10 years
1.877.30
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.02
Moving average 50 days
4.00
Moving average 100 days
3.84
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
56.85
RSI 14 days
54.11
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +5.70% | +25.15% | +7.37% | 902M | ||
| +2.37% | +8.32% | +22.79% | -1.32% | 153B | ||
| +0.80% | +3.88% | +11.59% | +4.77% | 85.56B | ||
| +0.25% | +3.67% | +1.10% | +1.78% | 81.35B | ||
| +0.63% | +3.74% | +6.16% | +5.07% | 79.51B | ||
| 0.00% | +4.26% | -3.30% | +6.48% | 71.22B | ||
| +3.80% | +15.97% | +84.71% | +173.48% | 68.04B | ||
| +1.39% | +3.06% | +11.98% | -0.16% | 47.94B | ||
| +1.46% | +8.17% | - | - | 45.61B | ||
| +1.32% | +3.28% | +12.43% | -6.48% | 44.29B | ||
| +0.34% | +2.11% | -0.72% | +3.59% | 38.25B | ||
| +1.35% | +1.16% | +6.77% | -10.07% | 38.33B | ||
| +0.56% | +3.01% | +7.86% | -0.66% | 33.93B | ||
| +1.62% | -3.23% | +26.81% | +61.95% | 33B | ||
| -0.85% | 0.00% | -4.88% | -4.49% | 31.86B | ||
| +4.45% | +16.65% | +141.87% | +278.74% | 32.38B | ||
| Average | +0.94% | +4.85% | +23.36% | +34.67% | ||
| Weighted average by Cap. | +0.42% | +5.50% | +20.91% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | -28.51% | ||
| 2022 | -8.80% | ||
| 2021 | +12.11% | ||
| 2020 | -10.08% | ||
| 2019 | 0.00% | ||
| 2018 | +22.77% | ||
| 2017 | +13.48% | ||
| 2016 | +79.80% | ||
| 2015 | -44.38% | ||
| 2014 | +48.33% | ||
| 2013 | -25.00% |
- Stock Market
- Equities
- CKP Stock
- Quotes CK Power
